home / stock / dnrg / dnrg quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0004 |
Low: | $0.0002 |
Volume: | 26,932,500 |
Last Trade Date Time: | 08/12/2020 04:54:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0004 | $0.0002 | 26,932,500 | 08-12-2020 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 60,350 | 08-11-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 550,000 | 08-10-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 75,001 | 08-07-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,002 | 08-06-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,010,000 | 08-04-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 365,015 | 07-31-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000,000 | 07-28-2020 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0002 | 2,515,000 | 07-27-2020 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 545,454 | 07-24-2020 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 875,000 | 07-21-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150,000 | 07-20-2020 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 105,000 | 07-17-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,000,000 | 07-13-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 07-10-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 12,050,000 | 07-09-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 1,350,501 | 07-08-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 651,850 | 07-07-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150,000 | 07-06-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 138 | 07-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Dominovas Energy Corp Company Name:
DNRG Stock Symbol:
OTCMKTS Market:
Dominovas Energy Corp Website: