home / stock / dnrsf / dnrsf quote
Last: | $0.3707 |
---|---|
Change Percent: | 0.0% |
Open: | $0.421 |
Close: | $0.3707 |
High: | $0.421 |
Low: | $0.3707 |
Volume: | 29,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3707 | $0.421 | $0.3707 | $0.421 | $0.3707 | 29,000 | 07-16-2024 |
$0.334 | $0.334 | $0.334 | $0.334 | $0.334 | 1,000 | 07-09-2024 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 | 06-25-2024 |
$0.4567 | $0.4567 | $0.4567 | $0.4567 | $0.4567 | 250 | 06-14-2024 |
$0.3671 | $0.3671 | $0.3671 | $0.3671 | $0.3671 | 1,000 | 06-13-2024 |
$0.3997 | $0.42 | $0.3997 | $0.42 | $0.3997 | 63,500 | 06-12-2024 |
$0.40635 | $0.4 | $0.40635 | $0.40635 | $0.4 | 8,500 | 06-10-2024 |
$0.38839 | $0.3672 | $0.38839 | $0.38839 | $0.3672 | 8,410 | 06-06-2024 |
$0.3891 | $0.3891 | $0.3891 | $0.3891 | $0.3891 | 100 | 06-05-2024 |
$0.46965 | $0.5 | $0.46965 | $0.5 | $0.46965 | 3,500 | 05-29-2024 |
$0.497 | $0.497 | $0.497 | $0.497 | $0.497 | 1,453 | 05-27-2024 |
$0.497 | $0.497 | $0.497 | $0.497 | $0.497 | 1,453 | 05-24-2024 |
$0.3544 | $0.3544 | $0.3544 | $0.3544 | $0.3544 | 1,140 | 05-21-2024 |
$0.2846 | $0.3405 | $0.2846 | $0.353 | $0.2846 | 7,000 | 05-15-2024 |
$0.3953 | $0.4016 | $0.3953 | $0.4016 | $0.3953 | 1,100 | 05-14-2024 |
$0.4022 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | 100 | 05-03-2024 |
$0.40385 | $0.40385 | $0.40385 | $0.40385 | $0.40385 | 300 | 05-02-2024 |
$0.3765 | $0.3765 | $0.3765 | $0.3765 | $0.3765 | 2,200 | 04-29-2024 |
$0.3983 | $0.4045 | $0.3983 | $0.4045 | $0.3983 | 725 | 04-25-2024 |
$0.402 | $0 | $0.402 | $0 | $0 | 5,000 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
ESI Environmental Sensors Company Name:
DNRSF Stock Symbol:
OTCMKTS Market:
ESI Environmental Sensors Website:
TORONTO, July 16, 2024 (GLOBE NEWSWIRE) -- Denarius Metals (Cboe: DMET) (OTCQX: DNRSF), based in Toronto, Canada, focused on near-term production of critical and precious metals in Spain and Colombia, today announced that Mike Davies, CFO, will present live at the Battery & Precious ...
Toronto, Ontario--(Newsfile Corp. - May 23, 2024) - Denarius Metals Corp. (Cboe CA: DMET) (OTCQX: DNRSF) ("Denarius Metals" or "the Company") announced today the filing of a National Instrument 43-101 - Standards of Disclosure for Mineral Projects compliant technical report in support of the Pr...
Toronto, Ontario--(Newsfile Corp. - April 25, 2024) - Denarius Metals Corp. (Cboe CA: DMET) (OTCQX: DNRSF) ("Denarius Metals" or "the Company") announced today that it has filed its audited consolidated financial statements, management's discussion and analysis (MD&A) and Annual Information F...