Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.75 |
|---|---|
| Change Percent: | -1.06% |
| Open: | $83.64 |
| Close: | $81.615 |
| High: | $85 |
| Low: | $79.79 |
| Volume: | 273,932 |
| Last Trade Date Time: | 06/18/2026 12:44:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.75 | $83.64 | $81.615 | $85 | $79.79 | 273,932 | 06-18-2026 |
| $81.615 | $78.99 | $78.61 | $82.68 | $78.68 | 237,113 | 06-17-2026 |
| $78.61 | $82.51 | $82.41 | $82.605 | $77.61 | 265,385 | 06-16-2026 |
| $82.41 | $83.46 | $82.68 | $84.745 | $81.03 | 284,015 | 06-15-2026 |
| $82.68 | $77.44 | $77.8 | $83.6 | $77.16 | 667,304 | 06-12-2026 |
| $77.8 | $76.81 | $70.835 | $80.2725 | $74.75 | 458,332 | 06-11-2026 |
| $70.835 | $72.9 | $81.105 | $75.945 | $68.8483 | 2,578,460 | 06-10-2026 |
| $81.105 | $82.43 | $81.71 | $84.01 | $78.64 | 270,281 | 06-09-2026 |
| $81.71 | $82.83 | $80.715 | $83.375 | $80.78 | 243,359 | 06-08-2026 |
| $80.715 | $84.03 | $82.2825 | $85.82 | $80.62 | 253,405 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.