Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.15 |
|---|---|
| Change Percent: | -1.77% |
| Open: | $105.33 |
| Close: | $106.025 |
| High: | $105.995 |
| Low: | $102.38 |
| Volume: | 111,244 |
| Last Trade Date Time: | 08/31/2026 11:52:52 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.15 | $105.33 | $106.025 | $105.995 | $102.38 | 111,244 | 08-31-2026 |
| $106.025 | $111.31 | $106.025 | $111.31 | $105.84 | 237,874 | 08-28-2026 |
| $111.71 | $111.28 | $111.71 | $112.13 | $109.6894 | 230,709 | 08-27-2026 |
| $110.31 | $111.44 | $110.31 | $111.56 | $109.54 | 161,204 | 08-26-2026 |
| $112.26 | $112.23 | $112.26 | $113.86 | $110.2 | 361,344 | 08-25-2026 |
| $110.855 | $110.08 | $110.855 | $111.805 | $105.05 | 396,911 | 08-24-2026 |
| $111.035 | $110.3 | $111.035 | $112.72 | $108.9521 | 565,600 | 08-21-2026 |
| $110.16 | $111.73 | $110.16 | $112.82 | $107.36 | 463,481 | 08-20-2026 |
| $113.81 | $117.66 | $113.81 | $117.875 | $112.79 | 528,338 | 08-19-2026 |
| $115.11 | $113.5 | $115.11 | $116.3 | $112.33 | 322,643 | 08-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.