home / stock / dntuy / dntuy quote
Last: | $24.94 |
---|---|
Change Percent: | 0.36% |
Open: | $24.82 |
Close: | $24.94 |
High: | $24.94 |
Low: | $24.7801 |
Volume: | 10,125 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.94 | $24.82 | $24.94 | $24.94 | $24.7801 | 10,125 | 07-05-2024 |
$24.91 | $24.828 | $24.91 | $24.91 | $24.828 | 23,655 | 07-04-2024 |
$24.91 | $24.828 | $24.91 | $24.91 | $24.828 | 23,655 | 07-03-2024 |
$24.37 | $24.292 | $24.37 | $24.46 | $24.29 | 40,411 | 07-02-2024 |
$24.83 | $24.5527 | $24.83 | $24.92 | $24.17 | 13,646 | 07-01-2024 |
$25.14 | $25.3431 | $25.14 | $25.44 | $25.14 | 12,582 | 06-28-2024 |
$25.63 | $25.63 | $25.63 | $25.63 | $25.31 | 5,246 | 06-27-2024 |
$25.52 | $25.5475 | $25.52 | $25.59 | $25.45 | 14,137 | 06-26-2024 |
$25.53 | $25.43 | $25.53 | $25.53 | $25.39 | 57,025 | 06-25-2024 |
$24.91 | $25.044 | $24.91 | $25.044 | $24.91 | 35,664 | 06-24-2024 |
$24.29 | $24.3201 | $24.29 | $24.37 | $24.29 | 14,045 | 06-21-2024 |
$24.88 | $24.88 | $24.88 | $24.91 | $24.81 | 8,584 | 06-20-2024 |
$25.02 | $24.94 | $25.02 | $25.02 | $24.91 | 20,356 | 06-19-2024 |
$25.02 | $24.94 | $25.02 | $25.02 | $24.91 | 20,356 | 06-18-2024 |
$24.95 | $24.87 | $24.95 | $24.96 | $24.79 | 19,497 | 06-17-2024 |
$26.02 | $25.97 | $26.02 | $26.06 | $25.97 | 7,525 | 06-14-2024 |
$26.094 | $26.07 | $26.094 | $26.17 | $26.07 | 4,195 | 06-13-2024 |
$26.78 | $26.65 | $26.78 | $26.8037 | $26.1882 | 18,063 | 06-12-2024 |
$25.93 | $25.9 | $25.93 | $26.02 | $25.9 | 10,508 | 06-11-2024 |
$26.46 | $26.42 | $26.46 | $26.49 | $26.37 | 12,554 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dentsu Inc ADR Company Name:
DNTUY Stock Symbol:
OTCMKTS Market:
Dentsu Agrees To Acquire Tag To Grow Creative Production And Customer Transformation & Technology Capabilities Dentsu Agrees To Acquire Tag To Grow Creative Production And Customer Transformation & Technology Capabilities PR Newswire TOKYO , March 7, 2023...
DENTSU ANNOUNCES NEW GLOBAL MANAGEMENT STRUCTURE PR Newswire Diverse global leadership team blends Japanese innovation with a global perspective to drive top line growth for clients TOKYO , Nov. 14, 2022 /PRNewswire/ -- Dentsu Group Inc. ( T...
New integrated branding and marketing conference welcomed marketing gurus from around the world to share insights on brand positioning, technology, content HONG KONG, Mar 22, 2018 - (ACN Newswire) - MarketingPulse, Asia's premier conference and rendez-vous for marketers and brands, launched ...