home / stock / dnzoy / dnzoy quote
Last: | $15.79 |
---|---|
Change Percent: | 0.06% |
Open: | $15.8 |
Close: | $15.78 |
High: | $15.87 |
Low: | $15.76 |
Volume: | 90,570 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.79 | $15.8 | $15.78 | $15.87 | $15.76 | 90,570 | 07-22-2024 |
$15.78 | $15.92 | $15.78 | $15.98 | $15.76 | 51,990 | 07-19-2024 |
$15.92 | $15.91 | $15.92 | $16.1 | $15.82 | 78,487 | 07-18-2024 |
$16.14 | $15.955 | $16.14 | $16.21 | $15.955 | 51,646 | 07-17-2024 |
$16.22 | $15.65 | $16.22 | $16.22 | $15.65 | 105,987 | 07-16-2024 |
$16.24 | $16.37 | $16.24 | $16.37 | $16.15 | 41,425 | 07-15-2024 |
$16.29 | $15.995 | $16.29 | $16.32 | $15.995 | 42,327 | 07-12-2024 |
$15.96 | $15.9 | $15.96 | $16.13 | $15.86 | 104,807 | 07-11-2024 |
$15.88 | $15.29 | $15.88 | $15.92 | $15.29 | 85,279 | 07-10-2024 |
$15.5696 | $15.44 | $15.5696 | $15.6 | $15.355 | 107,972 | 07-09-2024 |
$15.69 | $15.7 | $15.69 | $15.79 | $15.515 | 83,833 | 07-08-2024 |
$15.86 | $15.85 | $15.86 | $15.9 | $15.83 | 96,418 | 07-05-2024 |
$15.81 | $15.77 | $15.81 | $15.83 | $15.756 | 30,065 | 07-04-2024 |
$15.81 | $15.77 | $15.81 | $15.83 | $15.756 | 30,065 | 07-03-2024 |
$15.73 | $15.66 | $15.73 | $15.77 | $15.66 | 182,018 | 07-02-2024 |
$15.703 | $15.695 | $15.703 | $15.71 | $15.57 | 109,004 | 07-01-2024 |
$15.61 | $15.07 | $15.61 | $15.647 | $15.06 | 150,253 | 06-28-2024 |
$15.61 | $15.6 | $15.61 | $15.73 | $15.56 | 37,058 | 06-27-2024 |
$15.515 | $15.05 | $15.515 | $15.58 | $15.05 | 58,309 | 06-26-2024 |
$15.54 | $15.72 | $15.54 | $15.9749 | $15.4553 | 112,177 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Denso Corp. ADR Company Name:
DNZOY Stock Symbol:
OTCMKTS Market:
DENSO Hosts Software Strategy Briefing, Shares Company Direction KARIYA, JAPAN, July 15, 2024 - (JCN Newswire) - DENSO CORPORATION, a leading mobility supplier, hosted a software strategy briefing. In recent years, demand has grown for enhanced development of large-scale and advance...
DENSO Announces Personnel Changes KARIYA, JAPAN, June 28, 2024 - (JCN Newswire) - DENSO CORPORATION, a leading mobility supplier, today announced changes in responsibility and personnel for a Executive Officer and an Senior Director, effective July 1, 2024. About DENSO CORPORATI...
NTT DATA and DENSO Sign a Basic Agreement on Strategic Partnership for Software TOKYO, June 13, 2024 - (JCN Newswire) - On June 12, 2024, NTT DATA Japan Corporation ("NTT DATA") and DENSO CORPORATION ("DENSO") have signed a memorandum of understanding to form a strategic partnership...