home / stock / dnzoy / dnzoy quote
Last: | $17.86 |
---|---|
Change Percent: | 0.5% |
Open: | $17.8 |
Close: | $17.86 |
High: | $17.86 |
Low: | $17.1 |
Volume: | 55,822 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.86 | $17.8 | $17.86 | $17.86 | $17.1 | 55,822 | 04-26-2024 |
$17.89 | $17.86 | $17.89 | $18.15 | $17.72 | 51,658 | 04-25-2024 |
$18.23 | $18.3 | $18.23 | $18.77 | $18.14 | 110,377 | 04-24-2024 |
$18.14 | $17.85 | $18.14 | $18.14 | $17.85 | 76,021 | 04-23-2024 |
$18.28 | $18.32 | $18.28 | $18.37 | $18.2 | 71,440 | 04-22-2024 |
$18.44 | $18.43 | $18.44 | $18.44 | $18.388 | 26,649 | 04-19-2024 |
$18.47 | $18.465 | $18.47 | $18.59 | $18.44 | 46,618 | 04-18-2024 |
$18.56 | $18.66 | $18.56 | $18.66 | $18.45 | 23,952 | 04-17-2024 |
$18.71 | $18.85 | $18.71 | $18.85 | $18.71 | 30,914 | 04-16-2024 |
$19.02 | $19.35 | $19.02 | $19.35 | $19.01 | 25,775 | 04-15-2024 |
$19 | $19.15 | $19 | $19.15 | $18.83 | 11,948 | 04-12-2024 |
$19.31 | $19.24 | $19.31 | $19.33 | $19.11 | 50,281 | 04-11-2024 |
$18.93 | $19.74 | $18.93 | $19.74 | $18.88 | 21,045 | 04-10-2024 |
$19.18 | $19.25 | $19.18 | $19.25 | $19.05 | 25,298 | 04-09-2024 |
$19.05 | $19.08 | $19.05 | $19.09 | $19.02 | 18,651 | 04-08-2024 |
$18.72 | $18.68 | $18.72 | $18.7595 | $18.65 | 23,577 | 04-05-2024 |
$18.45 | $18.83 | $18.45 | $18.83 | $18.44 | 18,300 | 04-04-2024 |
$18.51 | $18.4 | $18.51 | $18.53 | $18.4 | 37,791 | 04-03-2024 |
$18.65 | $18.65 | $18.65 | $18.65 | $18.25 | 13,019 | 04-02-2024 |
$18.4815 | $18.25 | $18.4815 | $18.51 | $18.25 | 96,288 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Denso Corp. ADR Company Name:
DNZOY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
DENSO, Companies Initiate Demonstration to Expand Automotive Recycling Process KARIYA, JAPAN, Apr 9, 2024 - (JCN Newswire) - DENSO CORPORATION and other partners have been chosen by an industry-government-academia collaborative project aiming to expand the recycle content for automo...
Taiwan Semiconductor Manufacturing Co (NYSE:TSM) has catalyzed a surge in interest from Taiwanese and Southeast Asian investors looking to tap...