home / stock / docn / docn quote
Last: | $32 |
---|---|
Change Percent: | -2.5% |
Open: | $33.1 |
Close: | $32.82 |
High: | $33.235 |
Low: | $31.63 |
Volume: | 745,089 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32 | $33.1 | $32.82 | $33.235 | $31.63 | 745,089 | 07-22-2024 |
$32.82 | $33.4 | $32.82 | $33.68 | $32.5 | 779,466 | 07-19-2024 |
$33.38 | $34.31 | $33.38 | $34.44 | $32.82 | 1,476,053 | 07-18-2024 |
$34.02 | $34.05 | $34.02 | $34.93 | $33.48 | 971,131 | 07-17-2024 |
$34.72 | $33.96 | $34.72 | $34.78 | $33.275 | 1,208,550 | 07-16-2024 |
$33.62 | $33.47 | $33.62 | $33.91 | $32.95 | 1,053,474 | 07-15-2024 |
$33.2 | $33.07 | $33.2 | $33.6 | $32.84 | 821,512 | 07-12-2024 |
$33.29 | $31.44 | $33.29 | $33.52 | $31.09 | 1,898,693 | 07-11-2024 |
$31.36 | $32.4 | $31.36 | $32.48 | $31.05 | 1,935,671 | 07-10-2024 |
$32.41 | $34.37 | $32.41 | $34.5899 | $32.39 | 1,221,842 | 07-09-2024 |
$34.67 | $34.72 | $34.67 | $35.11 | $34.21 | 927,117 | 07-08-2024 |
$34.72 | $34.66 | $34.72 | $35.55 | $34.43 | 727,665 | 07-05-2024 |
$34.83 | $35.34 | $34.83 | $35.661 | $34.63 | 362,184 | 07-04-2024 |
$34.83 | $35.34 | $34.83 | $35.661 | $34.63 | 362,184 | 07-03-2024 |
$35.17 | $34.89 | $35.17 | $35.35 | $34.72 | 828,316 | 07-02-2024 |
$34.67 | $34.61 | $34.67 | $34.99 | $34.12 | 701,987 | 07-01-2024 |
$34.75 | $34 | $34.75 | $34.9425 | $33.91 | 1,939,047 | 06-28-2024 |
$33.87 | $33.38 | $33.87 | $34.1325 | $33.16 | 817,301 | 06-27-2024 |
$33.29 | $32.15 | $33.29 | $33.46 | $32.03 | 789,426 | 06-26-2024 |
$32.26 | $32.58 | $32.26 | $32.89 | $32.02 | 981,468 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
DigitalOcean Holdings Inc. Company Name:
DOCN Stock Symbol:
NYSE Market:
DigitalOcean Holdings Inc. Website:
30 year tech industry veteran will oversee the go-to-market strategy and drive rapid growth DigitalOcean Holdings, Inc. (NYSE: DOCN), the developer cloud optimized for startups and growing digital businesses, is pleased to announce the appointment of Larry D’Angelo as its new Chi...
2024-07-16 10:00:00 ET There are two sides to the artificial intelligence (AI) revolution. There is hardware, which includes data centers filled with advanced semiconductors designed to train AI models. Then there is software, which includes chatbots like OpenAI's ChatGPT, plus the expandin...
2024-07-13 17:20:00 ET With a market valuation of about $3 billion, DigitalOcean (NYSE: DOCN) is one of the smaller players in the cloud-computing space. It's a good business with plenty of customers, steady revenue growth, and strong margins, but not everything is going according t...