home / stock / docrf / docrf quote
Last: | $0.02764 |
---|---|
Change Percent: | 26.08% |
Open: | $0.0208 |
Close: | $0.02764 |
High: | $0.02764 |
Low: | $0.0208 |
Volume: | 28,540 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02764 | $0.0208 | $0.02764 | $0.02764 | $0.0208 | 28,540 | 07-03-2024 |
$0.02814 | $0.0205 | $0.02814 | $0.02814 | $0.0205 | 3,318 | 07-02-2024 |
$0.02475 | $0.0239 | $0.02475 | $0.02475 | $0.0205 | 3,896 | 07-01-2024 |
$0.0205 | $0.0205 | $0.0205 | $0.02756 | $0.0205 | 5,770 | 06-28-2024 |
$0.0275 | $0.0254 | $0.0275 | $0.0275 | $0.0254 | 14,200 | 06-27-2024 |
$0.0254 | $0.023825 | $0.0254 | $0.0272 | $0.023825 | 1,550 | 06-26-2024 |
$0.0233 | $0.0264 | $0.0233 | $0.0264 | $0.0233 | 12,692 | 06-25-2024 |
$0.0236 | $0.024 | $0.0236 | $0.024 | $0.023425 | 2,122 | 06-24-2024 |
$0.0218 | $0.025 | $0.0218 | $0.02552 | $0.0218 | 10,654 | 06-21-2024 |
$0.025 | $0.0174 | $0.025 | $0.025 | $0.0174 | 197,867 | 06-20-2024 |
$0.0218 | $0.02275 | $0.0218 | $0.0265 | $0.0218 | 59,978 | 06-19-2024 |
$0.0218 | $0.02275 | $0.0218 | $0.02648 | $0.0218 | 59,978 | 06-18-2024 |
$0.0218 | $0.019 | $0.0218 | $0.0279 | $0.019 | 18,700 | 06-17-2024 |
$0.02575 | $0.02335 | $0.02575 | $0.02756 | $0.02335 | 6,692 | 06-14-2024 |
$0.025 | $0.02372 | $0.025 | $0.025 | $0.0234 | 20,200 | 06-13-2024 |
$0.025 | $0.01865 | $0.025 | $0.025 | $0.01865 | 166,070 | 06-12-2024 |
$0.02388 | $0.02535 | $0.02388 | $0.02535 | $0.02388 | 2,890 | 06-11-2024 |
$0.02535 | $0.02 | $0.02535 | $0.0289 | $0.02 | 2,149 | 06-10-2024 |
$0.02695 | $0.02 | $0.02695 | $0.02695 | $0.02 | 74,444 | 06-07-2024 |
$0.026 | $0.02 | $0.026 | $0.0272 | $0.02 | 38,786 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
CloudMD Software & Services Inc Company Name:
DOCRF Stock Symbol:
OTCMKTS Market:
CloudMD Software & Services Inc Website:
TORONTO, July 03, 2024 (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, Frankfurt: 6PH) (the “ Company ” or “ CloudMD ”), an innovative health services company transforming the delivery of care, is pleased to announce that it has received a ...
TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, Frankfurt: 6PH) (the “ Company ” or “ CloudMD ”), an innovative health services company transforming the delivery of care, is pleased to announce that its securityholder...
TORONTO, June 17, 2024 (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, Frankfurt: 6PH) (the “ Company ” or “ CloudMD ”), is pleased to announce that Institutional Shareholder Services Inc. (“ ISS ”) and Glass, Lewis & ...