home / stock / docu / docu quote
Last: | $54.38 |
---|---|
Change Percent: | -3.08% |
Open: | $56 |
Close: | $56.11 |
High: | $56.72 |
Low: | $54.25 |
Volume: | 505,662 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.38 | $56 | $56.11 | $56.72 | $54.25 | 505,662 | 07-24-2024 |
$56.11 | $56.71 | $56.11 | $57.43 | $56 | 1,190,085 | 07-23-2024 |
$56.62 | $56.1 | $56.62 | $56.8 | $55.15 | 1,030,051 | 07-22-2024 |
$55.89 | $54.35 | $55.89 | $55.92 | $53.85 | 1,240,997 | 07-19-2024 |
$54.59 | $56.27 | $54.59 | $56.59 | $54.4301 | 1,859,968 | 07-18-2024 |
$56.18 | $56.65 | $56.18 | $57.6 | $55.87 | 1,540,599 | 07-17-2024 |
$56.9 | $57.24 | $56.9 | $58.096 | $56.52 | 1,966,340 | 07-16-2024 |
$57.135 | $56.62 | $57.135 | $57.78 | $55.84 | 3,266,544 | 07-15-2024 |
$56.38 | $54.3 | $56.38 | $56.73 | $54.25 | 2,428,777 | 07-12-2024 |
$54.29 | $54.21 | $54.29 | $55.05 | $53.61 | 1,574,591 | 07-11-2024 |
$53.79 | $52.13 | $53.79 | $53.86 | $51.58 | 2,380,336 | 07-10-2024 |
$51.91 | $53.49 | $51.91 | $53.73 | $51.88 | 2,144,060 | 07-09-2024 |
$53.83 | $54.39 | $53.83 | $54.42 | $53.2601 | 1,579,430 | 07-08-2024 |
$54.46 | $54.09 | $54.46 | $55.2 | $53.87 | 1,621,111 | 07-05-2024 |
$54.13 | $54.12 | $54.13 | $54.47 | $53.85 | 1,587,705 | 07-04-2024 |
$54.13 | $54.12 | $54.13 | $54.47 | $53.85 | 1,587,705 | 07-03-2024 |
$54.32 | $55.2 | $54.32 | $55.86 | $54.27 | 2,352,883 | 07-02-2024 |
$55.14 | $53.62 | $55.14 | $55.19 | $53.52 | 2,635,877 | 07-01-2024 |
$53.5 | $52.64 | $53.5 | $53.655 | $52.64 | 3,048,907 | 06-28-2024 |
$52.69 | $51.49 | $52.69 | $53.35 | $51.415 | 2,345,343 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-18 08:00:00 ET It's been a long road for Docusign (NASDAQ: DOCU) as it attempts to reset expectations following its share price collapse between 2021 and 2022. While the stock is down more than 80% from its pandemic-era heights, the latest trends from the e-signatures pionee...
2024-07-06 08:13:00 ET At first glance, small investors looking for a millionaire-maker stock might find themselves considering Docusign (NASDAQ: DOCU) . The pandemic darling, which once exceeded $310 per share, now sells at a discount of over 80% from its all-time high. Also, since...