home / stock / dodxf / dodxf quote
Last: | $17.5001 |
---|---|
Change Percent: | 0.0% |
Open: | $17.5001 |
Close: | $17.5001 |
High: | $17.5001 |
Low: | $17.5001 |
Volume: | 250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.5001 | $17.5001 | $17.5001 | $17.5001 | $17.5001 | 250 | 11-10-2022 |
$16.91 | $0 | $16.91 | $0 | $0 | 17 | 11-07-2022 |
$16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 700 | 11-04-2022 |
$17.26 | $0 | $17.26 | $0 | $0 | 5 | 11-02-2022 |
$17.26 | $0 | $17.26 | $0 | $0 | 15 | 10-21-2022 |
$17.26 | $0 | $17.26 | $0 | $0 | 50 | 10-20-2022 |
$17.26 | $0 | $17.26 | $0 | $0 | 3 | 10-13-2022 |
$17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 200 | 10-04-2022 |
$16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 183 | 09-28-2022 |
$16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 2,989 | 09-27-2022 |
$20 | $17.5 | $20 | $20 | $17.5 | 1,135 | 09-14-2022 |
$20.0301 | $20.0301 | $20.0301 | $20.0301 | $20.0301 | 300 | 09-12-2022 |
$20 | $0 | $20 | $0 | $0 | 2,368 | 09-09-2022 |
$20 | $20 | $20 | $20 | $20 | 2,368 | 09-08-2022 |
$18.25 | $0 | $18.25 | $0 | $0 | 16 | 08-31-2022 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 140 | 08-25-2022 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 271 | 08-24-2022 |
$20 | $0 | $20 | $0 | $0 | 400 | 08-23-2022 |
$20 | $19 | $20 | $20 | $19 | 2,491 | 08-19-2022 |
$21 | $0 | $21 | $0 | $0 | 2 | 08-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Bank AG ELEMENTS Dogs of the Dow Total Return Index Note ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index due N Company Name:
DODXF Stock Symbol:
OTCMKTS Market: