Last: | $28.74 |
---|---|
Change Percent: | 0.03% |
Open: | $28.78 |
Close: | $28.74 |
High: | $28.895 |
Low: | $28.725 |
Volume: | 998,833 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.74 | $28.78 | $28.74 | $28.895 | $28.725 | 998,833 | 07-05-2024 |
$28.79 | $28.72 | $28.79 | $28.8366 | $28.7 | 1,110,888 | 07-04-2024 |
$28.79 | $28.72 | $28.79 | $28.8366 | $28.7 | 1,110,888 | 07-03-2024 |
$28.74 | $28.92 | $28.74 | $28.935 | $28.74 | 1,483,268 | 07-02-2024 |
$28.87 | $28.82 | $28.87 | $28.955 | $28.6689 | 1,327,957 | 07-01-2024 |
$28.88 | $28.86 | $28.88 | $29.02 | $28.6405 | 1,351,270 | 06-28-2024 |
$28.83 | $28.9 | $28.83 | $28.935 | $28.77 | 551,354 | 06-27-2024 |
$28.85 | $28.94 | $28.85 | $29.005 | $28.8199 | 570,937 | 06-26-2024 |
$29.25 | $29.07 | $29.25 | $29.345 | $29.035 | 896,757 | 06-25-2024 |
$29.04 | $29.15 | $29.04 | $29.18 | $28.9199 | 550,413 | 06-24-2024 |
$29.22 | $29.2 | $29.22 | $29.28 | $29.1383 | 677,015 | 06-21-2024 |
$29.22 | $29.46 | $29.22 | $29.49 | $29.14 | 841,296 | 06-20-2024 |
$29.42 | $29.45 | $29.42 | $29.51 | $29.34 | 515,180 | 06-19-2024 |
$29.42 | $29.45 | $29.42 | $29.51 | $29.34 | 515,180 | 06-18-2024 |
$29.45 | $29.71 | $29.45 | $29.725 | $29.41 | 815,095 | 06-17-2024 |
$29.61 | $29.74 | $29.61 | $29.82 | $29.6 | 856,437 | 06-14-2024 |
$29.55 | $29.56 | $29.55 | $29.7283 | $29.4966 | 628,659 | 06-13-2024 |
$29.48 | $29.18 | $29.48 | $29.5527 | $29.15 | 1,144,336 | 06-12-2024 |
$29.46 | $29.48 | $29.46 | $29.68 | $29.4387 | 629,440 | 06-11-2024 |
$29.35 | $29.44 | $29.35 | $29.5 | $29.345 | 383,841 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Short Dow30 Company Name:
DOG Stock Symbol:
NYSE Market:
Northvale, NJ - ( NewMediaWire ) - February 7, 2022 - ADM Tronics Unlimited, Inc. (OTCQB: ADMT) announced that a study recently conducted by North Carolina State University (“NCSU”) on the Calmer Canine non-invasive electrotherapy device, demonstrated conclusively that it is an ...
Northvale, NJ - ( NewMediaWire ) - November 09, 2021 - ADM Tronics Unlimited, Inc. (OTCQB - ADMT) has entered into a marketing and distribution agreement (the “Agreement”) for the Vet-Sonotron® veterinary therapy device with SBLP Capital LLC, (“SBLP”). Un...
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...