home / stock / dogef / dogef quote
Last: | $54.774 |
---|---|
Change Percent: | 3.1% |
Open: | $55.68 |
Close: | $54.774 |
High: | $55.68 |
Low: | $54.774 |
Volume: | 522 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.774 | $55.68 | $54.774 | $55.68 | $54.774 | 522 | 07-17-2024 |
$57.46 | $54.16 | $57.46 | $57.46 | $54.12 | 341 | 07-16-2024 |
$57.32 | $55.14 | $57.32 | $59.69 | $55.14 | 215 | 07-15-2024 |
$60 | $60.85 | $60 | $60.85 | $59.2 | 101 | 07-12-2024 |
$58.3068 | $59.188 | $58.3068 | $60.144 | $58.3068 | 7 | 07-11-2024 |
$59.4 | $58.4 | $59.4 | $59.4 | $56.89 | 133 | 07-10-2024 |
$56.3062 | $57 | $56.3062 | $57 | $56.3062 | 150 | 07-09-2024 |
$56.438 | $56.6 | $56.438 | $56.75 | $56.438 | 152 | 07-08-2024 |
$60 | $57.15 | $60 | $60 | $57.15 | 709 | 07-05-2024 |
$52.89 | $55.13 | $52.89 | $55.13 | $52.89 | 18 | 07-04-2024 |
$52.89 | $55.13 | $52.89 | $55.13 | $52.89 | 18 | 07-03-2024 |
$55.9 | $55.9 | $55.9 | $55.9 | $55.9 | 50 | 07-02-2024 |
$54.44 | $52.8001 | $54.44 | $54.44 | $52.8001 | 137 | 07-01-2024 |
$52.62 | $51.09 | $52.62 | $53.13 | $51.09 | 1,273 | 06-28-2024 |
$56.31 | $53.35 | $56.31 | $56.31 | $52.465 | 146 | 06-27-2024 |
$56.6192 | $55.6 | $56.6192 | $56.6192 | $55.6 | 58 | 06-26-2024 |
$55.695 | $53.849 | $55.695 | $55.695 | $53.4 | 75,630 | 06-25-2024 |
$56.75 | $56.412 | $56.75 | $56.75 | $56.412 | 30 | 06-24-2024 |
$58.27 | $55.28 | $58.27 | $58.27 | $55.28 | 150 | 06-21-2024 |
$56.87 | $53.65 | $56.87 | $56.87 | $53.65 | 168 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orsted A/S Company Name:
DOGEF Stock Symbol:
OTCMKTS Market:
Boralex (TSX: BLX ) has announced it plans to exercise its option to sell its interest in the Vents de Dunkerque consortium that is bidding for a 600 MW project in northern France, the company said on Monday (March 18). The company, focused on building and operating renewable ener...