home / stock / dogs / dogs quote
Last: | $31.96 |
---|---|
Change Percent: | -0.0% |
Open: | $31.96 |
Close: | $31.96 |
High: | $31.96 |
Low: | $31.96 |
Volume: | 489 |
Last Trade Date Time: | 05/04/2020 04:47:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 489 | 05-04-2020 |
$31.9605 | $31.9605 | $31.9605 | $31.9605 | $31.9605 | 20 | 05-01-2020 |
$33.3946 | $32.4 | $33.3946 | $33.3946 | $32.28 | 4,600 | 04-29-2020 |
$32.11 | $31.3501 | $32.11 | $32.11 | $31.3501 | 186 | 04-28-2020 |
$31.5042 | $31.5042 | $31.5042 | $31.5042 | $31.5042 | 40 | 04-27-2020 |
$31.3524 | $31.3524 | $31.3524 | $31.3524 | $31.3524 | 1 | 04-24-2020 |
$31.4743 | $31.4743 | $31.4743 | $31.4743 | $31.4743 | 54 | 04-23-2020 |
$31.5241 | $31.6987 | $31.5241 | $31.74 | $31.5241 | 402 | 04-22-2020 |
$32.0234 | $32.0234 | $32.0234 | $32.0234 | $32.0234 | 1 | 04-20-2020 |
$31.9236 | $31.9236 | $31.9236 | $31.9236 | $31.9236 | 10 | 04-16-2020 |
$31.706 | $31.706 | $31.706 | $31.706 | $31.706 | 2 | 04-15-2020 |
$31.6925 | $31.6925 | $31.6925 | $31.6925 | $31.6925 | 1 | 04-13-2020 |
$32.335 | $32.335 | $32.335 | $32.335 | $32.335 | 31 | 04-08-2020 |
$31.569 | $31.569 | $31.569 | $31.569 | $31.569 | 1 | 04-06-2020 |
$30.2128 | $30.3809 | $30.2128 | $30.3809 | $30.2128 | 100 | 04-02-2020 |
$29.7849 | $29.7849 | $29.7849 | $29.7849 | $29.7849 | 4 | 04-01-2020 |
$30.689 | $30.689 | $30.689 | $30.689 | $30.689 | 77 | 03-31-2020 |
$30.1032 | $29.42 | $30.1032 | $30.1032 | $29.42 | 340 | 03-30-2020 |
$29.6997 | $30.12 | $29.6997 | $30.12 | $28.56 | 842 | 03-27-2020 |
$31.085 | $31.085 | $31.085 | $31.085 | $31.085 | 159 | 03-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
Arrow Dogs of the World ETF Arrow Investments Trust Company Name:
DOGS Stock Symbol:
NYSE Market:
Survey Highlights: 95% of pet parents rely on their pet for stress relief. Nearly 7 in 10 (69%) pet parents say they take better care of their pet than themselves. People overwhelmingly (70%) say they would rather spend time with their pet than watch television (30%) to de-stress. Ne...
Northvale, NJ - ( NewMediaWire ) - November 1, 2021 - ADM Tronics Unlimited, Inc. (OTCQB - ADMT) has completed development of its new Vet-Sonotron® device and has released pre-production evaluation units for the animal therapy markets. The Vet-Sonotron is a veterinary elec...
Editors Note: This is a guest post. Whenever your pet gets sick, you try your best to help him/her get the best medicine so they can regain their health right? We’re the same way. We have some of the best CBD pet products for your furry friends. CBD is a therapeutic c...