home / stock / dole / dole quote
Last: | $12.35 |
---|---|
Change Percent: | 0.24% |
Open: | $12.28 |
Close: | $12.35 |
High: | $12.38 |
Low: | $12.23 |
Volume: | 267,453 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.35 | $12.28 | $12.35 | $12.38 | $12.23 | 267,453 | 07-03-2024 |
$12.31 | $12.19 | $12.31 | $12.315 | $12.14 | 249,544 | 07-02-2024 |
$12.17 | $12.29 | $12.17 | $12.315 | $12.14 | 372,575 | 07-01-2024 |
$12.24 | $12.29 | $12.24 | $12.29 | $12.055 | 3,119,795 | 06-28-2024 |
$12.23 | $12.38 | $12.23 | $12.38 | $12.205 | 291,107 | 06-27-2024 |
$12.28 | $12.13 | $12.28 | $12.315 | $12.08 | 440,317 | 06-26-2024 |
$12.22 | $12.23 | $12.22 | $12.24 | $12.1 | 510,502 | 06-25-2024 |
$12.23 | $12.11 | $12.23 | $12.26 | $12.05 | 504,134 | 06-24-2024 |
$12.08 | $12.01 | $12.08 | $12.095 | $12.01 | 1,018,855 | 06-21-2024 |
$11.98 | $11.88 | $11.98 | $12 | $11.88 | 377,505 | 06-20-2024 |
$11.97 | $12.03 | $11.97 | $12.07 | $11.92 | 630,590 | 06-19-2024 |
$11.97 | $12.03 | $11.97 | $12.07 | $11.92 | 630,590 | 06-18-2024 |
$12 | $11.85 | $12 | $12.075 | $11.775 | 556,379 | 06-17-2024 |
$11.86 | $11.87 | $11.86 | $11.94 | $11.81 | 636,450 | 06-14-2024 |
$12.03 | $12.1 | $12.03 | $12.135 | $11.9309 | 915,753 | 06-13-2024 |
$12.16 | $12.25 | $12.16 | $12.46 | $12.14 | 577,970 | 06-12-2024 |
$12.19 | $12.11 | $12.19 | $12.27 | $12.1 | 725,882 | 06-11-2024 |
$12.12 | $12.02 | $12.12 | $12.17 | $11.93 | 571,949 | 06-10-2024 |
$12.05 | $12.15 | $12.05 | $12.17 | $12 | 546,935 | 06-07-2024 |
$12.19 | $12.19 | $12.19 | $12.3 | $12.15 | 303,501 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-21 00:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-11 01:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Dole plc (NYSE: DOLE) a global leader in fresh produce, today announced that management will be participating in the Deutsche Bank dbAccess 2024 Global Consumer Conference, in Paris. Jacinta Devine, Chief Financial Officer, and James O'Regan, Head of Investor Relations, will be available for ...