home / stock / dolhf / dolhf quote
Last: | $0.07145 |
---|---|
Change Percent: | 2.03% |
Open: | $0.07 |
Close: | $0.07145 |
High: | $0.07145 |
Low: | $0.07 |
Volume: | 12,800 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07145 | $0.07 | $0.07145 | $0.07145 | $0.07 | 12,800 | 04-23-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 50 | 04-11-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 25,000 | 04-10-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,000 | 04-08-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,600 | 04-03-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 | 04-02-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 100 | 04-01-2024 |
$0.0675 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 6,000 | 03-26-2024 |
$0.062 | $0 | $0.062 | $0 | $0 | 25,000 | 03-15-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 500 | 03-12-2024 |
$0.081 | $0 | $0.081 | $0 | $0 | 100,000 | 03-11-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 500 | 02-23-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 129,200 | 11-13-2023 |
$0.055 | $0.0665 | $0.055 | $0.0665 | $0.055 | 50,000 | 10-16-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 19,850 | 09-06-2023 |
$0.05 | $0.0615 | $0.05 | $0.0615 | $0.05 | 8,500 | 08-08-2023 |
$0.0538 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | 500 | 06-01-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 20,620 | 05-22-2023 |
$0.038 | $0.0545 | $0.038 | $0.0545 | $0.038 | 129,500 | 05-19-2023 |
$0.0545 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | 500 | 05-11-2023 |