home / stock / dollf / dollf quote
Last: | $0.7697 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7769 |
Close: | $0.7697 |
High: | $0.79 |
Low: | $0.7685 |
Volume: | 100,129 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7697 | $0.7769 | $0.7697 | $0.79 | $0.7685 | 100,129 | 07-04-2024 |
$0.7697 | $0.7769 | $0.7697 | $0.79 | $0.7685 | 100,129 | 07-03-2024 |
$0.75156 | $0.76 | $0.75156 | $0.78 | $0.735 | 150,106 | 07-02-2024 |
$0.761 | $0.7991 | $0.761 | $0.7991 | $0.759 | 35,532 | 07-01-2024 |
$0.759 | $0.77 | $0.759 | $0.7796 | $0.75 | 167,728 | 06-28-2024 |
$0.76 | $0.73 | $0.76 | $0.7609 | $0.72853 | 65,909 | 06-27-2024 |
$0.73 | $0.72744 | $0.73 | $0.732 | $0.70466 | 180,784 | 06-26-2024 |
$0.73375 | $0.7357 | $0.73375 | $0.7448 | $0.72 | 180,601 | 06-25-2024 |
$0.75 | $0.757284 | $0.75 | $0.7682 | $0.7351 | 133,015 | 06-24-2024 |
$0.76 | $0.81 | $0.76 | $0.8158 | $0.75 | 283,254 | 06-21-2024 |
$0.7871 | $0.735 | $0.7871 | $0.792474 | $0.735 | 388,593 | 06-20-2024 |
$0.7125 | $0.679 | $0.7125 | $0.724 | $0.679 | 391,918 | 06-19-2024 |
$0.7125 | $0.679 | $0.7125 | $0.724 | $0.679 | 391,918 | 06-18-2024 |
$0.7195 | $0.727217 | $0.7195 | $0.7318 | $0.7075 | 137,066 | 06-17-2024 |
$0.7273 | $0.72 | $0.7273 | $0.7583 | $0.7171 | 126,148 | 06-14-2024 |
$0.7401 | $0.76 | $0.7401 | $0.79 | $0.72755 | 411,151 | 06-13-2024 |
$0.77 | $0.76 | $0.77 | $0.8086 | $0.76 | 273,387 | 06-12-2024 |
$0.77 | $0.806 | $0.77 | $0.81 | $0.7434 | 311,197 | 06-11-2024 |
$0.8025 | $0.87 | $0.8025 | $0.87 | $0.8 | 309,922 | 06-10-2024 |
$0.82 | $0.87 | $0.82 | $0.87 | $0.79 | 413,605 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dolly Varden Silver Corp Company Name:
DOLLF Stock Symbol:
OTCMKTS Market:
Dolly Varden Silver Corp Website:
(TheNewswire) Vancouver, BC - June 24, 2024 – TheNews w ire – Global Stocks News – On June 19, 2024 Dolly Varden Silver (TSXV:DV) (OTC:DOLLF) released the first drill results from the 2024 exploration program , from the Moose and Chance Veins...
Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Dolly Varden Silver Corporation (TSXV: DV) (OTCQX: DOLLF) (FSE: DVQ1) (the " Company " or " Dolly Varden ") is pleased to announce the first drill results from the 2024 exploration program, intersecting high-grade silver mineralizati...
(TheNewswire) May 27, 2024 – TheNews w ire – Global Stocks News – On May 21, 2024 Dolly Varden Silver (TSXV:DV) (OTC:DOLLF) announced that its 2024 Exploration Drill Program has started at its 100% owned Kitsault Valley Project in BC&...