home / stock / domo / domo quote
Last: | $7.25 |
---|---|
Change Percent: | 1.05% |
Open: | $7.55 |
Close: | $7.25 |
High: | $7.55 |
Low: | $7.23 |
Volume: | 198,574 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.25 | $7.55 | $7.25 | $7.55 | $7.23 | 198,574 | 07-05-2024 |
$7.63 | $7.77 | $7.63 | $7.77 | $7.62 | 103,284 | 07-04-2024 |
$7.63 | $7.77 | $7.63 | $7.77 | $7.62 | 103,284 | 07-03-2024 |
$7.79 | $7.59 | $7.79 | $7.84 | $7.5501 | 253,891 | 07-02-2024 |
$7.6 | $7.71 | $7.6 | $7.73 | $7.585 | 339,039 | 07-01-2024 |
$7.72 | $7.78 | $7.72 | $7.865 | $7.64 | 858,163 | 06-28-2024 |
$7.7 | $7.55 | $7.7 | $7.85 | $7.43 | 316,645 | 06-27-2024 |
$7.54 | $7.31 | $7.54 | $7.67 | $7.29 | 349,694 | 06-26-2024 |
$7.39 | $7.38 | $7.39 | $7.5 | $7.16 | 371,219 | 06-25-2024 |
$7.43 | $7.29 | $7.43 | $7.72 | $7.26 | 985,494 | 06-24-2024 |
$6.77 | $6.94 | $6.77 | $7.0755 | $6.73 | 810,896 | 06-21-2024 |
$6.9 | $6.55 | $6.9 | $6.98 | $6.55 | 421,992 | 06-20-2024 |
$6.62 | $6.59 | $6.62 | $6.8 | $6.57 | 422,242 | 06-19-2024 |
$6.62 | $6.59 | $6.62 | $6.8 | $6.57 | 422,242 | 06-18-2024 |
$6.59 | $6.62 | $6.59 | $6.64 | $6.57 | 252,038 | 06-17-2024 |
$6.62 | $6.5 | $6.62 | $6.65 | $6.5 | 255,972 | 06-14-2024 |
$6.59 | $6.7 | $6.59 | $6.715 | $6.54 | 254,907 | 06-13-2024 |
$6.67 | $6.89 | $6.67 | $7.06 | $6.67 | 375,619 | 06-12-2024 |
$6.8 | $6.78 | $6.8 | $6.83 | $6.64 | 311,023 | 06-11-2024 |
$6.85 | $6.97 | $6.85 | $7.02 | $6.78 | 319,561 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Domo (Nasdaq: DOMO) today announced its annual “ Data Never Sleeps ” infographic has been selected as a winner in the Academy of Interactive and Visual Arts (AIVA)’s Communicator Awards for the second consecutive year. For more than a decade, “Data Never Slee...
Today Domo (Nasdaq: DOMO) announced that Medius , a leading accounts payable (AP) software solution provider, utilizes Domo to analyze the impact of its sales and marketing efforts, as well as funnel efficiencies to identify new opportunities that increase sales volume and velocity across...
Domo (Nasdaq: DOMO) today announced it has been named to Parity.Org’s 2024 ParityLIST™ for the fifth consecutive year. The ParityLIST is a program recognizing organizations that are creating the culture and conditions in which all employees have an equal opportunity to compete and...