MARKET WIRE NEWS

WisdomTree U.S. MidCap Dividend Fund (NYSE : DON ) Quote

Share:

Quote


Last:$54.2331
Change Percent: 0.12%
Open:$54.03
Close:$54.17
High:$54.26
Low:$53.86
Volume:136,223
Last Trade Date Time:04/13/2026 03:15:16 pm

Subscribe to Our Newsletter


DON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.2331$54.03$54.17$54.26$53.86136,22304-13-2026
$54.17$54.52$54.46$54.52$54.073131,56504-10-2026
$54.46$54$54.18$54.62$53.9901110,54504-09-2026
$54.18$53.93$53.1$54.3$53.9204119,55404-08-2026
$53.1$52.96$53.04$53.33$52.93321,77104-07-2026
$53.04$52.74$52.84$53.0934$52.605146,90304-06-2026
$52.84$52.37$52.67$53$52.23162,28104-03-2026
$52.67$52.37$52.885$53$52.23117,68004-02-2026
$52.885$52.64$52.295$52.96$52.59579,44504-01-2026
$52.295$52.16$51.715$52.9$51.8784,06203-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account