MARKET WIRE NEWS

WisdomTree U.S. MidCap Dividend Fund (NYSE : DON ) Quote

Share:

Quote


Last:$52.375
Change Percent: -0.58%
Open:$52.69
Close:$52.68
High:$52.89
Low:$52.22
Volume:54,246
Last Trade Date Time:03/13/2026 12:51:52 pm

Subscribe to Our Newsletter


DON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.375$52.69$52.68$52.89$52.2254,24603-13-2026
$52.68$52.58$52.935$52.89$52.447,40203-12-2026
$52.935$53.01$53.6676$53.15$52.660150,15203-11-2026
$53.6676$53.44$52.9$53.76$53.05538,27603-10-2026
$52.9$53.13$53.57$53.13$52.2670,63403-09-2026
$53.57$53.76$54.43$53.76$53.1449,53803-06-2026
$54.43$54.81$55.08$55.085$54.37555,86803-05-2026
$55.08$55.26$54.98$55.26$54.716549,54203-04-2026
$54.98$54.77$55.67$54.98$5474,37303-03-2026
$55.67$55.09$55.45$55.7$54.8557,66403-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account