home / stock / donff / donff quote
Last: | $0.0102 |
---|---|
Change Percent: | -17.74% |
Open: | $0.0124 |
Close: | $0.0102 |
High: | $0.0124 |
Low: | $0.0102 |
Volume: | 500 |
Last Trade Date Time: | 10/18/2021 04:54:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0102 | $0.0124 | $0.0102 | $0.0124 | $0.0102 | 500 | 10-18-2021 |
$0.0124 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 5,000 | 10-15-2021 |
$0.0097 | $0.0124 | $0.0097 | $0.0124 | $0.0097 | 36,288 | 10-14-2021 |
$0.0115 | $0.01145 | $0.0115 | $0.0115 | $0.0115 | 166 | 10-11-2021 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 750 | 09-08-2021 |
$0.0164 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 5,000 | 09-06-2021 |
$0.0164 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 5,000 | 09-03-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 20,024 | 09-02-2021 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 5,000 | 08-31-2021 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 9,000 | 08-27-2021 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 65,450 | 08-25-2021 |
$0.0077 | $0.0122 | $0.0077 | $0.0122 | $0.0077 | 154,000 | 08-24-2021 |
$0.013 | $0.013 | $0.013 | $0.015 | $0.013 | 21,000 | 08-19-2021 |
$0.0143 | $0.01434 | $0.0143 | $0.0143 | $0.0143 | 300 | 08-17-2021 |
$0.017 | $0.01505 | $0.017 | $0.017 | $0.0151 | 5,139 | 08-10-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,000 | 08-04-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 3,000 | 08-03-2021 |
$0.0168 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | 20,000 | 07-26-2021 |
$0.014 | $0.013992 | $0.014 | $0.014 | $0.014 | 139 | 07-20-2021 |
$0.0142 | $0.014192 | $0.0142 | $0.0142 | $0.0142 | 139 | 07-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Donner Metals Ord Company Name:
DONFF Stock Symbol:
OTCMKTS Market:
MONTRÉAL, QC / ACCESSWIRE / August 7, 2020 / Sphinx Resources Ltd. ("Sphinx" or the "Corporation")(TSXV:SFX) announces that it has closed a second tranche of $13,000 of the private placement (the "Private Placement") and, with the first tranche closed on June 11, 2020, the aggregate gro...
MONTREAL, QC / ACCESSWIRE / December 27, 2018 / Sphinx Resources Ltd. ("Sphinx" or the "Corporation") (TSX- V: SFX) announces it has completed the second tranche of a non-brokered private placement previously announced on December 11, 2018 (the "Private Placement") for aggregate gross procee...
MONTRÉAL,QC / ACCESSWIRE / December 11, 2018 / Sphinx Resources Ltd. ("Sphinx" or the "Corporation") (TSX- V: SFX) announces ithas held a closing of a non-brokered private placement (the "Private Placement")for aggregate gross proceeds of $1,031,000. The Private Placement was comprisedo...