home / stock / dooo / dooo quote
Last: | $68.67 |
---|---|
Change Percent: | 0.19% |
Open: | $69.25 |
Close: | $68.67 |
High: | $71.02 |
Low: | $68.32 |
Volume: | 142,735 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.67 | $69.25 | $68.67 | $71.02 | $68.32 | 142,735 | 04-22-2024 |
$69.38 | $67.73 | $69.38 | $69.75 | $67.17 | 70,565 | 04-19-2024 |
$68.06 | $69.78 | $68.06 | $69.78 | $66.85 | 101,270 | 04-18-2024 |
$69.61 | $72.09 | $69.61 | $72.16 | $69.58 | 138,749 | 04-17-2024 |
$72.02 | $68.59 | $72.02 | $72.355 | $67.9 | 248,925 | 04-16-2024 |
$70.59 | $70.34 | $70.59 | $70.76 | $69.83 | 130,820 | 04-15-2024 |
$69.77 | $72.02 | $69.77 | $72.02 | $69.2 | 158,644 | 04-12-2024 |
$72.34 | $72.84 | $72.34 | $72.84 | $71.1 | 104,715 | 04-11-2024 |
$72.84 | $72.27 | $72.84 | $73.88 | $71.86 | 195,784 | 04-10-2024 |
$73.8 | $72.55 | $73.8 | $73.8 | $71.7 | 91,130 | 04-09-2024 |
$72.07 | $72.76 | $72.07 | $73.0875 | $71.545 | 83,887 | 04-08-2024 |
$72.71 | $71.62 | $72.71 | $74.23 | $70.5 | 244,215 | 04-05-2024 |
$71.77 | $75.16 | $71.77 | $75.16 | $71.15 | 193,023 | 04-04-2024 |
$74.14 | $74.41 | $74.14 | $75.59 | $73.39 | 215,142 | 04-03-2024 |
$74.68 | $71.74 | $74.68 | $74.72 | $70.85 | 318,175 | 04-02-2024 |
$72.17 | $67.2 | $72.17 | $72.389 | $66.8 | 278,310 | 04-01-2024 |
$67.1 | $59.77 | $67.1 | $68.68 | $58.91 | 505,993 | 03-29-2024 |
$67.1 | $59.77 | $67.1 | $68.68 | $58.91 | 505,993 | 03-28-2024 |
$63.65 | $62.5 | $63.65 | $63.93 | $62.33 | 153,786 | 03-27-2024 |
$62.07 | $61.66 | $62.07 | $63.61 | $61.49 | 169,019 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
VALCOURT, Quebec, April 15, 2024 (GLOBE NEWSWIRE) -- BRP Inc. (TSX:DOO, NASDAQ:DOOO) ("BRP" or the "Company") announced today that Bain Capital...
VALCOURT, Quebec, April 15, 2024 (GLOBE NEWSWIRE) -- BRP Inc. (TSX:DOO; NASDAQ:DOOO) (“BRP” or the “Company”) announced today that Bain Capital Integral Investors II, L.P. (“Bain” or the “Selling Shareholder”), and the Company have...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...