Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.34 |
|---|---|
| Change Percent: | 15.84% |
| Open: | $76.79 |
| Close: | $65.90 |
| High: | $77.45 |
| Low: | $74.49 |
| Volume: | 202,524 |
| Last Trade Date Time: | 12/05/2025 12:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.34 | $76.79 | $65.9 | $77.45 | $74.49 | 202,524 | 12-05-2025 |
| $73.57 | $76.36 | $65.9 | $78.07 | $71.03 | 732,572 | 12-04-2025 |
| $70.72 | $69.49 | $65.9 | $70.79 | $69.49 | 44,130 | 12-03-2025 |
| $68.75 | $69.36 | $65.9 | $69.77 | $68.605 | 47,213 | 12-02-2025 |
| $69.975 | $68.77 | $65.9 | $69.995 | $68.77 | 42,034 | 12-01-2025 |
| $69.39 | $70.91 | $65.9 | $70.91 | $69.16 | 30,410 | 11-28-2025 |
| $69.27 | $69.39 | $65.9 | $69.52 | $68.41 | 143,443 | 11-27-2025 |
| $69.3 | $69.39 | $65.9 | $69.51 | $68.41 | 41,310 | 11-26-2025 |
| $69.65 | $65.66 | $65.9 | $69.8368 | $65.1825 | 238,349 | 11-25-2025 |
| $65.12 | $64.25 | $65.9 | $65.26 | $63.47 | 47,587 | 11-24-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.