home / stock / dorm / dorm quote
Last: | $88 |
---|---|
Change Percent: | -0.42% |
Open: | $89.32 |
Close: | $88 |
High: | $89.32 |
Low: | $87.65 |
Volume: | 94,598 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88 | $89.32 | $88 | $89.32 | $87.65 | 94,598 | 04-17-2024 |
$88.95 | $89.13 | $88.95 | $90.1 | $88.2738 | 79,966 | 04-16-2024 |
$89.76 | $90.69 | $89.76 | $90.95 | $89.22 | 73,936 | 04-15-2024 |
$90.05 | $91.27 | $90.05 | $91.4098 | $89.68 | 53,556 | 04-12-2024 |
$92.18 | $92.55 | $92.18 | $92.75 | $90.81 | 117,699 | 04-11-2024 |
$91.83 | $93.43 | $91.83 | $93.43 | $91.35 | 109,311 | 04-10-2024 |
$95.62 | $95.94 | $95.62 | $96.45 | $94.615 | 56,305 | 04-09-2024 |
$95.82 | $97.24 | $95.82 | $98.38 | $95.41 | 134,310 | 04-08-2024 |
$96.37 | $95.39 | $96.37 | $96.9475 | $95.39 | 81,757 | 04-05-2024 |
$95.74 | $98.16 | $95.74 | $98.55 | $95.32 | 103,467 | 04-04-2024 |
$97.6 | $95.69 | $97.6 | $97.69 | $95.69 | 121,207 | 04-03-2024 |
$96.67 | $96.69 | $96.67 | $96.74 | $95.12 | 146,327 | 04-02-2024 |
$97.5 | $96.27 | $97.5 | $98.12 | $95.57 | 108,270 | 04-01-2024 |
$96.39 | $98.31 | $96.39 | $98.31 | $95.8 | 126,806 | 03-29-2024 |
$96.39 | $98.31 | $96.39 | $98.31 | $95.8 | 126,806 | 03-28-2024 |
$97.43 | $93.99 | $97.43 | $97.7 | $93.02 | 177,214 | 03-27-2024 |
$93.04 | $93.59 | $93.04 | $93.96 | $93.04 | 103,038 | 03-26-2024 |
$93.53 | $94 | $93.53 | $94.9236 | $92.61 | 86,163 | 03-25-2024 |
$93.75 | $93.9 | $93.75 | $94.95 | $93.06 | 84,686 | 03-22-2024 |
$93.49 | $93.99 | $93.49 | $94.3 | $93.1575 | 143,079 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
COLMAR, Pa., April 16, 2024 (GLOBE NEWSWIRE) -- Dorman Products, Inc. (the “Company” or “Dorman”) (NASDAQ: DORM) today announced the Company will report its financial results for the first quarter ended March 30, 2024 before the opening of the Nasdaq Stock Market on Ma...
COLMAR, Pa., March 12, 2024 (GLOBE NEWSWIRE) -- Dorman Products, Inc. (NASDAQ:DORM) is announcing a strong finish to the first quarter of 2024, releasing hundreds of new products in March. More than half of the new releases are aftermarket firsts and dozens more are innovative repair solutions de...
Shares of Helix Energy Solutions Group, Inc. (NYSE: HLX) fell sharply during Tuesday’s session following weak earnings. Helix Energy posted ...