home / stock / dota / dota quote
Last: | $ |
---|---|
Change Percent: | -9.84% |
Open: | $5.94 |
Close: | $5.13 |
High: | $6.54 |
Low: | $5.04 |
Volume: | 134,821 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.94 | $5.13 | $6.54 | $5.04 | 134,821 | 12-19-2018 |
$ | $6.33 | $5.6901 | $6.34 | $5.00 | 54,139 | 12-18-2018 |
$ | $6.64 | $5.94 | $6.65 | $5.26 | 61,393 | 12-17-2018 |
$ | $10.00 | $6.70 | $10.00 | $5.71 | 1,680,220 | 12-14-2018 |
$ | $10.11 | $10.3121 | $10.3121 | $10.11 | 2,633 | 12-13-2018 |
$ | $10.17 | $10.18 | $10.25 | $10.10 | 10,473 | 12-12-2018 |
$ | $10.15 | $10.23 | $10.23 | $10.11 | 47,265 | 12-11-2018 |
$ | $8.84 | $6.428 | $8.9613 | $5.90 | 12,622 | 12-10-2018 |
$ | $10.10 | $9.031 | $10.15 | $9.0001 | 36,714 | 12-07-2018 |
$ | $10.09 | $10.18 | $10.1812 | $9.99 | 22,435 | 12-06-2018 |
$ | $10.20 | $10.18 | $10.44 | $10.08 | 843,110 | 12-04-2018 |
$ | $10.20 | $10.20 | $10.20 | $10.20 | 5,702 | 12-03-2018 |
$ | $10.10 | $10.20 | $10.25 | $10.10 | 321,101 | 11-30-2018 |
$ | $N/A | $10.14 | $N/A | $N/A | 1 | 11-29-2018 |
$ | $10.14 | $10.14 | $10.14 | $10.14 | 102 | 11-28-2018 |
$ | $10.14 | $10.14 | $10.14 | $9.97 | 3,084 | 11-27-2018 |
$ | $10.14 | $10.20 | $10.21 | $10.14 | 33,602 | 11-26-2018 |
$ | $10.16 | $10.16 | $10.16 | $10.16 | 100 | 11-19-2018 |
$ | $10.19 | $10.16 | $10.19 | $10.00 | 30,500 | 11-16-2018 |
$ | $10.085 | $10.19 | $10.19 | $10.085 | 400 | 11-15-2018 |