home / stock / dotar / dotar quote
Last: | $ |
---|---|
Change Percent: | 12.48% |
Open: | $0.22 |
Close: | $0.2587 |
High: | $0.26 |
Low: | $0.20 |
Volume: | 81,546 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.22 | $0.2587 | $0.26 | $0.20 | 81,546 | 12-19-2018 |
$ | $0.30 | $0.23 | $0.30 | $0.23 | 124,400 | 12-18-2018 |
$ | $0.33 | $0.2687 | $0.33 | $0.23 | 80,454 | 12-17-2018 |
$ | $0.26 | $0.33 | $0.43 | $0.26 | 142,860 | 12-14-2018 |
$ | $0.26 | $0.23 | $0.26 | $0.23 | 600 | 12-13-2018 |
$ | $0.28 | $0.26 | $0.3699 | $0.25 | 14,122 | 12-12-2018 |
$ | $0.33 | $0.2793 | $0.33 | $0.278 | 18,500 | 12-11-2018 |
$ | $0.168 | $0.30 | $0.30 | $0.168 | 300 | 12-10-2018 |
$ | $0.25 | $0.24 | $0.35 | $0.24 | 8,345 | 12-07-2018 |
$ | $0.2849 | $0.27 | $0.295 | $0.27 | 6,799 | 12-06-2018 |
$ | $0.35 | $0.27 | $0.35 | $0.22 | 26,300 | 12-04-2018 |
$ | $0.40 | $0.38 | $0.40 | $0.30 | 1,300 | 11-30-2018 |
$ | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 | 11-27-2018 |
$ | $0.40 | $0.39 | $0.40 | $0.39 | 900 | 11-26-2018 |
$ | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 | 11-23-2018 |
$ | $0.39 | $0.39 | $0.39 | $0.39 | 200 | 11-20-2018 |
$ | $0.40 | $0.40 | $0.40 | $0.40 | 100 | 11-19-2018 |
$ | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 | 11-16-2018 |
$ | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 | 11-15-2018 |
$ | $0.38 | $0.38 | $0.38 | $0.38 | 300 | 11-13-2018 |