home / stock / dotaw / dotaw quote
Last: | $ |
---|---|
Change Percent: | 10.05% |
Open: | $0.199 |
Close: | $0.1982 |
High: | $0.199 |
Low: | $0.1982 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.199 | $0.1982 | $0.199 | $0.1982 | 2,000 | 12-19-2018 |
$ | $0.1751 | $0.1801 | $0.239 | $0.15 | 50,071 | 12-18-2018 |
$ | $0.0508 | $0.19 | $0.35 | $0.0508 | 32,500 | 12-17-2018 |
$ | $0.25 | $0.2339 | $0.39 | $0.2049 | 77,050 | 12-14-2018 |
$ | $0.27 | $0.25 | $0.27 | $0.25 | 600 | 12-13-2018 |
$ | $0.25 | $0.26 | $0.349 | $0.21 | 24,950 | 12-12-2018 |
$ | $0.25 | $0.25 | $0.3197 | $0.2489 | 22,000 | 12-11-2018 |
$ | $0.25 | $0.25 | $0.27 | $0.249 | 35,360 | 12-10-2018 |
$ | $0.30 | $0.30 | $0.30 | $0.30 | 9,400 | 12-07-2018 |
$ | $0.389 | $0.33 | $0.389 | $0.30 | 3,200 | 12-06-2018 |
$ | $0.2599 | $0.2456 | $0.27 | $0.2332 | 33,938 | 12-04-2018 |
$ | $0.25 | $0.25 | $0.2501 | $0.25 | 8,600 | 12-03-2018 |
$ | $0.30 | $0.30 | $0.30 | $0.30 | 100 | 11-30-2018 |
$ | $0.24 | $0.22 | $0.24 | $0.22 | 31,012 | 11-29-2018 |
$ | $0.24 | $0.24 | $0.24 | $0.24 | 100 | 11-28-2018 |
$ | $0.2749 | $0.245 | $0.275 | $0.245 | 13,000 | 11-27-2018 |
$ | $0.25 | $0.28 | $0.28 | $0.25 | 1,100 | 11-26-2018 |
$ | $0.25 | $0.275 | $0.275 | $0.25 | 13,000 | 11-23-2018 |
$ | $0.30 | $0.28 | $0.30 | $0.28 | 11,259 | 11-21-2018 |
$ | $0.26 | $0.3799 | $0.3799 | $0.2499 | 39,100 | 11-20-2018 |