home / stock / dotdf / dotdf quote
Last: | $1.16 |
---|---|
Change Percent: | 0.0% |
Open: | $1.16 |
Close: | $1.16 |
High: | $1.16 |
Low: | $1.16 |
Volume: | 500 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 500 | 04-16-2024 |
$1.21 | $1.13 | $1.21 | $1.21 | $1.13 | 500 | 04-15-2024 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 300 | 04-04-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 500 | 04-02-2024 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 | 03-22-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 500 | 03-19-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 10 | 03-18-2024 |
$1.1 | $1.144 | $1.1 | $1.15 | $1.1 | 4,000 | 03-13-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 | 03-04-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 | 03-01-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 1,000 | 02-26-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 45 | 02-23-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 | 02-19-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 | 02-16-2024 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 | 02-15-2024 |
$1.2 | $0 | $1.2 | $0 | $0 | 1 | 02-14-2024 |
$1.2 | $0 | $1.2 | $0 | $0 | 1 | 02-13-2024 |
$1.2 | $0 | $1.2 | $0 | $0 | 1 | 02-02-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 1,000 | 01-22-2024 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 | 01-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dotdigital Group Plc Company Name:
DOTDF Stock Symbol:
OTCMKTS Market:
Dotdigital Group Plc Website: