home / stock / doug / doug quote
Last: | $1.40 |
---|---|
Change Percent: | -1.57% |
Open: | $1.29 |
Close: | $1.40 |
High: | $1.415 |
Low: | $1.29 |
Volume: | 1,881,684 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1.29 | $1.4 | $1.415 | $1.29 | 1,881,684 | 07-16-2024 |
$1.27 | $1.25 | $1.27 | $1.33 | $1.25 | 989,369 | 07-15-2024 |
$1.25 | $1.28 | $1.25 | $1.39 | $1.225 | 1,910,612 | 07-12-2024 |
$1.22 | $1.34 | $1.22 | $1.37 | $1.22 | 1,616,621 | 07-11-2024 |
$1.23 | $1.22 | $1.23 | $1.24 | $1.17 | 2,685,475 | 07-10-2024 |
$1.17 | $1.13 | $1.17 | $1.18 | $1.13 | 461,600 | 07-09-2024 |
$1.13 | $1.05 | $1.13 | $1.16 | $1.045 | 672,434 | 07-08-2024 |
$1.05 | $1.08 | $1.05 | $1.1 | $1.03 | 547,329 | 07-05-2024 |
$1.07 | $1.06 | $1.07 | $1.08 | $1.05 | 544,242 | 07-04-2024 |
$1.07 | $1.06 | $1.07 | $1.08 | $1.05 | 544,242 | 07-03-2024 |
$1.04 | $1.3701 | $1.04 | $1.4 | $1.04 | 2,108,209 | 07-02-2024 |
$1.26 | $1.18 | $1.26 | $1.415 | $1.18 | 1,717,957 | 07-01-2024 |
$1.16 | $1.17 | $1.16 | $1.19 | $1.075 | 11,978,850 | 06-28-2024 |
$1.17 | $1.18 | $1.17 | $1.23 | $1.15 | 929,472 | 06-27-2024 |
$1.15 | $1.15 | $1.15 | $1.19 | $1.15 | 892,893 | 06-26-2024 |
$1.16 | $1.1 | $1.16 | $1.17 | $1.08 | 735,807 | 06-25-2024 |
$1.11 | $1.1 | $1.11 | $1.15 | $1.1 | 531,674 | 06-24-2024 |
$1.1 | $1.15 | $1.1 | $1.17 | $1.09 | 819,335 | 06-21-2024 |
$1.15 | $1.03 | $1.15 | $1.17 | $1.03 | 591,172 | 06-20-2024 |
$1.06 | $1.05 | $1.06 | $1.13 | $1.04 | 560,430 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Strengthens balance sheet and fuels long-term strategic growth and expansion plans Announces preliminary second quarter gross transaction value in the range of $10.25 billion to $11.25 billion and strong cash position Douglas Elliman Inc. (NYSE:DOUG) today announced the closing ...
First Quarter 2024 Highlights: Consolidated revenues of $200.2 million compared to $214.0 million in the prior year quarter Douglas Elliman’s real estate brokerage segment reported gross transaction value of approximately $7.1 billion, compared to approximately $7.3 billion...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...