Last: | $54.42 |
---|---|
Change Percent: | -0.33% |
Open: | $54.08 |
Close: | $54.42 |
High: | $54.5902 |
Low: | $53.74 |
Volume: | 3,341,535 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.42 | $54.08 | $54.42 | $54.5902 | $53.74 | 3,341,535 | 07-22-2024 |
$53.9 | $54.83 | $53.9 | $54.83 | $53.51 | 3,456,505 | 07-19-2024 |
$54.77 | $55.08 | $54.77 | $55.97 | $54.76 | 3,287,751 | 07-18-2024 |
$55.41 | $54.68 | $55.41 | $55.59 | $54.6201 | 4,386,264 | 07-17-2024 |
$54.7 | $53.33 | $54.7 | $54.79 | $53.17 | 3,730,010 | 07-16-2024 |
$53.27 | $53.01 | $53.27 | $53.54 | $52.685 | 2,396,182 | 07-15-2024 |
$52.91 | $52.83 | $52.91 | $53.36 | $52.43 | 3,084,339 | 07-12-2024 |
$52.41 | $52.01 | $52.41 | $52.77 | $51.85 | 3,799,100 | 07-11-2024 |
$51.71 | $51.85 | $51.71 | $52.14 | $50.98 | 5,481,052 | 07-10-2024 |
$51.58 | $52.66 | $51.58 | $52.74 | $51.535 | 4,381,186 | 07-09-2024 |
$52.8 | $52.5 | $52.8 | $52.95 | $52.31 | 3,885,612 | 07-08-2024 |
$52.23 | $52.58 | $52.23 | $52.76 | $51.905 | 3,223,869 | 07-05-2024 |
$52.88 | $52.72 | $52.88 | $53.21 | $52.65 | 1,905,595 | 07-04-2024 |
$52.88 | $52.72 | $52.88 | $53.21 | $52.65 | 1,905,595 | 07-03-2024 |
$52.71 | $52.53 | $52.71 | $52.9199 | $52.22 | 3,847,124 | 07-02-2024 |
$52.63 | $53 | $52.63 | $53.5 | $52.3499 | 3,715,617 | 07-01-2024 |
$53.05 | $52.97 | $53.05 | $53.47 | $52.95 | 13,623,108 | 06-28-2024 |
$52.96 | $53.31 | $52.96 | $53.43 | $52.81 | 3,953,016 | 06-27-2024 |
$53.2 | $52.65 | $53.2 | $53.245 | $52.25 | 4,799,085 | 06-26-2024 |
$53.16 | $54.28 | $53.16 | $54.3 | $53.06 | 7,056,576 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
This partnership allows both companies to work together along the European value chain, enlarging ecosystems to recycle materials obtained from end-of-life vehicles MIDLAND, MI / ACCESSWIRE / July 17, 2024 / Dow (NYSE:DOW) and Fiori Group , a company that collects, stores and processes fe...
Acquisition of Circulus will add capacity of 50,000 metric tons of recycled materials annually to advance progress towards Dow's 2030 Transform the Waste goal MIDLAND, MI / ACCESSWIRE / July 15, 2024 / Dow (NYSE:DOW) announced it has signed an agreement to acquire Circulus, a leading recy...