Last: | $79.42 |
---|---|
Change Percent: | 0.04% |
Open: | $78.64 |
Close: | $79.42 |
High: | $79.445 |
Low: | $78.36 |
Volume: | 570,283 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.42 | $78.64 | $79.42 | $79.445 | $78.36 | 570,283 | 07-02-2024 |
$78.67 | $79.06 | $78.67 | $79.66 | $78.495 | 675,068 | 07-01-2024 |
$78.92 | $78.17 | $78.92 | $79.08 | $77.8875 | 1,696,635 | 06-28-2024 |
$77.871 | $78.0499 | $77.871 | $78.199 | $77.4238 | 736,224 | 06-27-2024 |
$78.33 | $77.91 | $78.33 | $78.52 | $77.8883 | 899,088 | 06-26-2024 |
$78.29 | $78.51 | $78.29 | $78.68 | $77.66 | 790,973 | 06-25-2024 |
$78.4 | $78.48 | $78.4 | $78.92 | $78.265 | 906,535 | 06-24-2024 |
$78.48 | $78.16 | $78.48 | $78.61 | $77.9 | 1,440,224 | 06-21-2024 |
$77.99 | $76.37 | $77.99 | $78.49 | $76.16 | 859,896 | 06-20-2024 |
$76.35 | $76.01 | $76.35 | $76.49 | $75.9001 | 1,077,295 | 06-19-2024 |
$76.35 | $76.01 | $76.35 | $76.49 | $75.9001 | 1,077,295 | 06-18-2024 |
$76.01 | $74.76 | $76.01 | $76.1035 | $74.6319 | 986,994 | 06-17-2024 |
$74.9 | $75.97 | $74.9 | $75.97 | $74.41 | 944,653 | 06-14-2024 |
$75.81 | $76.36 | $75.81 | $76.36 | $75.25 | 532,957 | 06-13-2024 |
$76.4 | $76.73 | $76.4 | $77.59 | $76.295 | 511,408 | 06-12-2024 |
$76.56 | $77.32 | $76.56 | $77.32 | $76.37 | 520,066 | 06-11-2024 |
$77.41 | $76.35 | $77.41 | $77.45 | $76.25 | 831,973 | 06-10-2024 |
$76.49 | $76.45 | $76.49 | $76.8647 | $76.2401 | 832,625 | 06-07-2024 |
$76.69 | $76.96 | $76.69 | $77.31 | $76.46 | 1,001,557 | 06-06-2024 |
$77.29 | $76.95 | $77.29 | $77.38 | $76.4033 | 1,609,066 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-27 09:00:33 ET Amdocs Ltd (DOX) declaring a stock dividend of $0.479 per share on Ex-Date : June 28, 2024. Shareholders on record as of June 28, 2024 are eligible for the dividend. The payment date is scheduled for July 26, 2024, and the declaration was officially made on Ma...
Amdocs' Customer Experience Suite migration to Oracle Cloud Infrastructure enables AT&T Mexico to facilitate new business models and reduce operational costs as its network evolves JERSEY CITY, NJ / ACCESSWIRE / June 12, 2024 / Amdocs (NASDAQ:DOX), a leading provider of software and se...