home / stock / dpat / dpat quote
Last: | $0.0036 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0152 |
Close: | $0.0036 |
High: | $0.0152 |
Low: | $0.0036 |
Volume: | 37,642 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0036 | $0.0152 | $0.0036 | $0.0152 | $0.0036 | 37,642 | 05-06-2024 |
$0.01002 | $0.02085 | $0.01002 | $0.02085 | $0.01002 | 21,000 | 05-02-2024 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 10,000 | 04-30-2024 |
$0.01818 | $0.01818 | $0.01818 | $0.01818 | $0.01818 | 18,000 | 04-29-2024 |
$0.02299 | $0.02299 | $0.02299 | $0.02299 | $0.02299 | 5,000 | 03-12-2024 |
$0.02309 | $0.02309 | $0.02309 | $0.02309 | $0.02309 | 5,000 | 02-13-2024 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 2,465 | 01-18-2024 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 2,500 | 01-10-2024 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 351 | 01-02-2024 |
$0.0188 | $0 | $0.0188 | $0 | $0 | 1 | 12-22-2023 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 500 | 12-21-2023 |
$0.018 | $0 | $0.018 | $0 | $0 | 1 | 12-19-2023 |
$0.018 | $0 | $0.018 | $0 | $0 | 1 | 12-08-2023 |
$0.018 | $0 | $0.018 | $0 | $0 | 1 | 12-07-2023 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 13,902 | 11-21-2023 |
$0.022 | $0 | $0.022 | $0 | $0 | 1 | 11-17-2023 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 49,530 | 11-16-2023 |
$0.021 | $0.02 | $0.021 | $0.021 | $0.02 | 14,383 | 11-15-2023 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 125 | 11-13-2023 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 12,000 | 11-08-2023 |