home / stock / dpdw / dpdw quote
Last: | $0.59 |
---|---|
Change Percent: | -10.17% |
Open: | $0.65 |
Close: | $0.59 |
High: | $0.65 |
Low: | $0.59 |
Volume: | 255 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.59 | $0.65 | $0.59 | $0.65 | $0.59 | 255 | 11-28-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,200 | 11-25-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,224 | 11-24-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,224 | 11-23-2022 |
$0.6 | $0.6101 | $0.6 | $0.6101 | $0.6 | 7,000 | 11-22-2022 |
$0.6101 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | 700 | 11-21-2022 |
$0.6001 | $0.6201 | $0.6001 | $0.64005 | $0.6001 | 2,003 | 11-18-2022 |
$0.61 | $0.63 | $0.61 | $0.65 | $0.60505 | 17,042 | 11-17-2022 |
$0.65 | $0.6802 | $0.65 | $0.6802 | $0.65 | 22,900 | 11-15-2022 |
$0.7 | $0.71 | $0.7 | $0.7101 | $0.7 | 20,200 | 11-09-2022 |
$0.7101 | $0.7205 | $0.7101 | $0.7205 | $0.7007 | 30,400 | 11-08-2022 |
$0.7205 | $0.7205 | $0.7205 | $0.7302 | $0.7205 | 3,950 | 11-07-2022 |
$0.7001 | $0.695 | $0.7001 | $0.8 | $0.695 | 51,401 | 11-04-2022 |
$0.68 | $0.67 | $0.68 | $0.69 | $0.67 | 13,923 | 11-03-2022 |
$0.69 | $0 | $0.69 | $0 | $0 | 55 | 11-01-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 111 | 10-31-2022 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,100 | 10-28-2022 |
$0.64 | $0.67 | $0.64 | $0.67 | $0.64 | 1,250 | 10-27-2022 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,750 | 10-26-2022 |
$0.67 | $0.6898 | $0.67 | $0.69 | $0.6355 | 20,034 | 10-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Deep Down Incorp Company Name:
DPDW Stock Symbol:
OTCMKTS Market:
HOUSTON, Aug. 08, 2023 (GLOBE NEWSWIRE) -- Koil Energy Solutions, Inc. (OTCQB: KLNG) (“Koil Energy” or the “Company”), a specialist in deepwater production and distribution equipment and services, today reported results for the quarter ended June 30, 2023. ...
HOUSTON, July 20, 2023 (GLOBE NEWSWIRE) -- Koil Energy Solutions, Inc. (OTCQB: KLNG), an international specialist in subsea energy equipment and services, today announced the receipt of $4M worth of orders for flying leads and distribution manifolds directly from operators. The contracts in...
HOUSTON, May 11, 2023 (GLOBE NEWSWIRE) -- Koil Energy Solutions, Inc. (OTCQB: KLNG) (“Koil Energy” or the “Company”), a specialist in deepwater production and distribution equipment and services, today reported results for the quarter ended March 31, 2023. Koil...