home / stock / dpgyf / dpgyf quote
Last: | $0.255 |
---|---|
Change Percent: | 0.0% |
Open: | $0.255 |
Close: | $0.255 |
High: | $0.255 |
Low: | $0.255 |
Volume: | 200 |
Last Trade Date Time: | 04/14/2020 04:45:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 200 | 04-14-2020 |
$0.317 | $0.317 | $0.317 | $0.317 | $0.317 | 5,000 | 04-10-2020 |
$0.317 | $0.317 | $0.317 | $0.317 | $0.317 | 5,000 | 04-09-2020 |
$0.281 | $0.2796 | $0.281 | $0.281 | $0.26 | 6,625 | 04-08-2020 |
$0.2795 | $0.27 | $0.2795 | $0.2795 | $0.267 | 4,000 | 04-07-2020 |
$0.2631 | $0.2631 | $0.2631 | $0.2631 | $0.2631 | 166 | 04-06-2020 |
$0.2631 | $0.26309 | $0.2631 | $0.2631 | $0.2631 | 2,000 | 04-03-2020 |
$0.1617 | $0.184 | $0.1617 | $0.184 | $0.1617 | 3,200 | 03-31-2020 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 | 03-27-2020 |
$0.1632 | $0.1565 | $0.1632 | $0.1681 | $0.1565 | 20,000 | 03-26-2020 |
$0.1879 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | 2,050 | 03-25-2020 |
$0.141 | $0.141 | $0.141 | $0.141 | $0.141 | 5,300 | 03-24-2020 |
$ | $N/A | $0.0435 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $0.0435 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $0.0435 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $0.0435 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $0.0435 | $0.0435 | $0.0435 | $0.0435 | 4,300 | 11-22-2019 |
$ | $0.04345 | $0.04345 | $0.04345 | $0.04345 | 6,700 | 11-21-2019 |
$ | $N/A | $0.0486 | $N/A | $N/A | 0 | 11-20-2019 |
$ | $N/A | $0.0486 | $N/A | $N/A | 0 | 11-19-2019 |
News, Short Squeeze, Breakout and More Instantly...
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) closed almost neutral on Friday (February 14), increasing 4.95 points to 17,826.12. The index was flat ahead of the long weekend and on the back of concerns over the coronavirus’, now officially named COVID-19, impact on the economy...