home / stock / dphcw / dphcw short
Short Information | Lordstown Motors Corp Wt Exp 10/23/2025 (NASDAQ:DPHCW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 691,734 |
Total Actual Volume | 6,274,204 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 34,587 |
Average Short Percentage | 10.98% |
Is there a DPHCW Short Squeeze or Breakout about to happen?
See the DPHCW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-23-2020 | $7.5 | $6.71 | $7.615 | $6.6 | 287,443 | 30,945 | 10.77% |
10-22-2020 | $8.35 | $7.745 | $8.35 | $7.353 | 171,688 | 19,968 | 11.63% |
10-21-2020 | $7.45 | $8.41 | $8.88 | $7.08 | 330,347 | 42,830 | 12.97% |
10-20-2020 | $8.11 | $7.25 | $8.27 | $7.25 | 416,725 | 55,895 | 13.41% |
10-19-2020 | $9.15 | $8.5 | $9.34 | $8.41 | 250,401 | 14,874 | 5.94% |
10-16-2020 | $9.5 | $9.11 | $9.54 | $8.94 | 138,807 | 12,623 | 9.09% |
10-15-2020 | $9.05 | $9.16 | $9.4 | $8.96 | 164,681 | 35,880 | 21.79% |
10-14-2020 | $9.67 | $9.5 | $10.18 | $9.41 | 215,962 | 19,075 | 8.83% |
10-13-2020 | $10.31 | $10.11 | $10.31 | $9.1202 | 365,932 | 41,259 | 11.28% |
10-12-2020 | $10.3 | $10.09 | $10.71 | $9.6 | 398,342 | 47,572 | 11.94% |
10-09-2020 | $9 | $8.98 | $9.03 | $8.01 | 374,395 | 61,006 | 16.29% |
10-08-2020 | $7.71 | $7.74 | $8.2794 | $7.53 | 312,126 | 37,138 | 11.9% |
10-07-2020 | $8.65 | $8.1 | $8.98 | $7.85 | 337,078 | 30,127 | 8.94% |
10-06-2020 | $9.4 | $8.57 | $9.4 | $7.86 | 441,350 | 37,315 | 8.45% |
10-05-2020 | $9.6 | $9.55 | $10 | $8.75 | 264,763 | 12,538 | 4.74% |
10-02-2020 | $9 | $9.55 | $9.94 | $8.51 | 296,156 | 31,542 | 10.65% |
10-01-2020 | $10.31 | $10.18 | $10.79 | $9.61 | 301,297 | 29,073 | 9.65% |
09-30-2020 | $11.3 | $10.618 | $11.5 | $10.52 | 195,547 | 16,415 | 8.39% |
09-29-2020 | $11.05 | $11.3 | $11.45 | $10.78 | 530,827 | 53,303 | 10.04% |
09-25-2020 | $9.6 | $8.9 | $9.7 | $8.9 | 480,337 | 62,356 | 12.98% |