home / stock / dpls / dpls quote
Last: | $0.0012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0013 |
Low: | $0.0011 |
Volume: | 3,408,708 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0012 | $0.0012 | $0.0013 | $0.0011 | 3,408,708 | 07-03-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.00124 | $0.0011 | 6,902,063 | 07-02-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0011 | 5,598,771 | 07-01-2024 |
$0.0012 | $0.0013 | $0.0012 | $0.0013 | $0.0011 | 4,277,705 | 06-28-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.0011 | 7,674,810 | 06-27-2024 |
$0.00115 | $0.0011 | $0.00115 | $0.0012 | $0.0011 | 15,275,569 | 06-26-2024 |
$0.00115 | $0.0011 | $0.00115 | $0.0012 | $0.0011 | 3,261,871 | 06-25-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0013 | $0.0011 | 6,993,621 | 06-24-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.0011 | 8,097,415 | 06-21-2024 |
$0.00115 | $0.0014 | $0.00115 | $0.0014 | $0.0011 | 34,234,502 | 06-20-2024 |
$0.0014 | $0.0014 | $0.00135 | $0.0015 | $0.0013 | 16,785,076 | 06-19-2024 |
$0.00135 | $0.0014 | $0.00135 | $0.0015 | $0.0013 | 16,785,076 | 06-18-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0015 | $0.0013 | 4,140,504 | 06-17-2024 |
$0.00145 | $0.0015 | $0.00145 | $0.0015 | $0.0014 | 11,690,427 | 06-14-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.00135 | 13,730,905 | 06-13-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0016 | $0.0013 | 20,868,011 | 06-12-2024 |
$0.0014 | $0.0013 | $0.0014 | $0.0015 | $0.0013 | 12,753,492 | 06-11-2024 |
$0.00135 | $0.0013 | $0.00135 | $0.0015 | $0.0013 | 10,460,534 | 06-10-2024 |
$0.0014 | $0.0012 | $0.0014 | $0.00155 | $0.0012 | 31,795,082 | 06-07-2024 |
$0.0013 | $0.0016 | $0.0013 | $0.0017 | $0.0012 | 34,764,778 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON, Jan. 03, 2024 (GLOBE NEWSWIRE) -- Global System Dynamics, Inc. (Nasdaq: GSD, GSDWW, GSDWU) (“GSD” or the “Company”) today provided an update regarding the status of its compliance with Nasdaq’s continued listed standards and anticipated next steps to ma...
HOUSTON, Dec. 05, 2023 (GLOBE NEWSWIRE) -- DarkPulse, Inc. (OTC: DPLS) (“DarkPulse”, “DPLS", or "the Company") today announced the acquisition of certain assets of Optilan UK Ltd including two operating subsidiaries. The subsidiaries acquired are Optilan India Pvt Ltd, a majo...
HOUSTON, Oct. 03, 2023 (GLOBE NEWSWIRE) -- DarkPulse, Inc. (OTC: DPLS) (“DarkPulse”, “DPLS", or "the Company") today issued a letter to shareholders from CEO Dennis O’Leary. A Letter to Shareholders from the Founder & CEO of DarkPulse, Inc. Dear fello...