home / stock / dpmlf / dpmlf quote
Last: | $8.76 |
---|---|
Change Percent: | -1.35% |
Open: | $8.92 |
Close: | $8.88 |
High: | $8.92 |
Low: | $8.72 |
Volume: | 7,465 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.76 | $8.92 | $8.88 | $8.92 | $8.72 | 7,465 | 07-17-2024 |
$8.88 | $8.8 | $8.88 | $8.88 | $8.76 | 2,231 | 07-16-2024 |
$8.83 | $8.88 | $8.83 | $8.923 | $8.825 | 14,076 | 07-15-2024 |
$8.89 | $9.015 | $8.89 | $9.017 | $8.795 | 9,538 | 07-12-2024 |
$8.9558 | $8.8991 | $8.9558 | $8.96 | $8.8 | 396,039 | 07-11-2024 |
$8.75 | $8.65 | $8.75 | $8.81 | $8.65 | 4,265 | 07-10-2024 |
$8.65 | $8.48 | $8.65 | $8.662 | $8.48 | 18,479 | 07-09-2024 |
$8.45 | $8.3 | $8.45 | $8.48 | $8.2448 | 5,996 | 07-08-2024 |
$8.21 | $8.24 | $8.21 | $8.28 | $8.19 | 12,375 | 07-05-2024 |
$8.07 | $8.06 | $8.07 | $8.14 | $8.04 | 7,692 | 07-04-2024 |
$8.07 | $8.06 | $8.07 | $8.14 | $8.04 | 7,692 | 07-03-2024 |
$7.778 | $7.8625 | $7.778 | $7.8625 | $7.778 | 10,748 | 07-02-2024 |
$7.9 | $7.79 | $7.9 | $7.9 | $7.79 | 4,230 | 07-01-2024 |
$7.84 | $7.67 | $7.84 | $7.87 | $7.67 | 4,978 | 06-28-2024 |
$7.7985 | $7.9472 | $7.7985 | $7.9472 | $7.7701 | 9,935 | 06-27-2024 |
$7.9015 | $7.8468 | $7.9015 | $7.938 | $7.84 | 2,875 | 06-26-2024 |
$8 | $7.967 | $8 | $8.016 | $7.93 | 10,694 | 06-25-2024 |
$7.9811 | $7.995 | $7.9811 | $7.995 | $7.957 | 26,514 | 06-24-2024 |
$7.9 | $7.9975 | $7.9 | $7.9975 | $7.9 | 7,218 | 06-21-2024 |
$8.0475 | $7.54 | $8.0475 | $8.0795 | $7.54 | 5,884 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dundee Precious Metals Inc Company Name:
DPMLF Stock Symbol:
OTCMKTS Market:
Dundee Precious Metals Inc Website:
TORONTO, July 08, 2024 (GLOBE NEWSWIRE) -- Dundee Precious Metals Inc. (TSX: DPM) (“DPM” or “the Company”) today announced preliminary production results for the three and six months ended June 30, 2024. “We continue to deliver strong, consistent results...
TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Dundee Precious Metals Inc. (TSX: DPM) (“DPM” of “the Company”) is pleased to announce the appointment of W. John DeCooman, Jr. as Executive Vice President, Corporate Development, effective June 10, 2024. “I am e...
TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- Dundee Precious Metals Inc. (TSX: DPM) (the “Company” or “DPM”) is pleased to announce the voting results from its Annual Meeting of Shareholders, which was held via live webcast on Wednesday, May 8, 2023. A total of 13...