home / stock / dpnef / dpnef quote
Last: | $0.0173 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0173 |
Close: | $0.0173 |
High: | $0.0173 |
Low: | $0.0173 |
Volume: | 10,000 |
Last Trade Date Time: | 04/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0173 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 10,000 | 04-27-2023 |
$0.0108 | $0.010807 | $0.010807 | $0.0108 | $0.0108 | 1,800 | 01-02-2023 |
$0.010807 | $0.010807 | $0.010807 | $0.010807 | $0.010807 | 1,800 | 12-30-2022 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 100 | 03-24-2022 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 5,000 | 03-15-2022 |
$0.0234 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 130 | 09-07-2021 |
$0.0219 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | 1,111 | 05-07-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 04-08-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 04-07-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 04-06-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 03-26-2021 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 25,000 | 03-02-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 | 02-25-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,800 | 12-11-2020 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 10-16-2020 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 30,000 | 10-07-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-07-2020 |