home / stock / dpney / dpney quote
Last: | $0.4502 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4502 |
Close: | $0.4502 |
High: | $0.4502 |
Low: | $0.4502 |
Volume: | 200 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4502 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | 200 | 04-15-2024 |
$0.4492 | $0.4492 | $0.4492 | $0.4492 | $0.4492 | 200 | 04-05-2024 |
$0.4786 | $0.4786 | $0.4786 | $0.4786 | $0.4786 | 400 | 12-06-2023 |
$0.5401 | $0.5401 | $0.5401 | $0.5401 | $0.5401 | 550 | 11-29-2023 |
$0.58248 | $0 | $0.58248 | $0 | $0 | 50 | 11-22-2023 |
$0.58248 | $0 | $0.58248 | $0 | $0 | 20 | 11-17-2023 |
$0.58248 | $0.5695 | $0.58248 | $0.58248 | $0.56945 | 830 | 11-16-2023 |
$0.4205 | $0.4205 | $0.4205 | $0.4205 | $0.4205 | 300 | 06-26-2023 |
$0.3516 | $0 | $0.3516 | $0 | $0 | 50 | 04-06-2023 |
$0.3516 | $0 | $0.3516 | $0 | $0 | 30 | 04-04-2023 |
$0.3516 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | 230 | 02-16-2023 |
$0.4148 | $0 | $0.4148 | $0 | $0 | 1 | 01-11-2023 |
$0.4148 | $0.4148 | $0.4148 | $0.4148 | $0.4148 | 400 | 07-15-2022 |
$0.3908 | $0.3908 | $0.3908 | $0.3908 | $0.3908 | 400 | 07-11-2022 |
$0.3937 | $0.3937 | $0.3937 | $0.3937 | $0.3937 | 130 | 06-03-2022 |
$0.3176 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | 130 | 05-30-2022 |
$0.3176 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | 130 | 05-27-2022 |
$0.3444 | $0.3444 | $0.3444 | $0.3444 | $0.3444 | 1,100 | 03-25-2022 |
$0.3961 | $0.3612 | $0.3961 | $0.3961 | $0.3612 | 200 | 03-14-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 395 | 03-08-2022 |