home / stock / dpro / dpro quote
Last: | $0.1744 |
---|---|
Change Percent: | -9.3% |
Open: | $0.188 |
Close: | $0.1744 |
High: | $0.188 |
Low: | $0.1618 |
Volume: | 1,513,660 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1744 | $0.188 | $0.1744 | $0.188 | $0.1618 | 1,513,660 | 07-26-2024 |
$0.172 | $0.18 | $0.172 | $0.1898 | $0.163581 | 1,526,171 | 07-25-2024 |
$0.181 | $0.197 | $0.181 | $0.2 | $0.1702 | 876,269 | 07-24-2024 |
$0.1885 | $0.196 | $0.1885 | $0.201499 | $0.181 | 653,632 | 07-23-2024 |
$0.1879 | $0.189 | $0.1879 | $0.2137 | $0.1805 | 1,059,977 | 07-22-2024 |
$0.1951 | $0.22 | $0.1951 | $0.2215 | $0.1844 | 2,726,184 | 07-19-2024 |
$0.2218 | $0.2271 | $0.2218 | $0.23399 | $0.2163 | 474,417 | 07-18-2024 |
$0.2295 | $0.2349 | $0.2295 | $0.2435 | $0.225 | 699,742 | 07-17-2024 |
$0.235 | $0.22 | $0.235 | $0.24 | $0.22 | 875,496 | 07-16-2024 |
$0.225 | $0.224 | $0.225 | $0.23 | $0.211 | 464,568 | 07-15-2024 |
$0.224 | $0.224 | $0.224 | $0.2283 | $0.218 | 544,398 | 07-12-2024 |
$0.223 | $0.2156 | $0.223 | $0.225 | $0.21 | 366,857 | 07-11-2024 |
$0.2141 | $0.2207 | $0.2141 | $0.224 | $0.2076 | 377,385 | 07-10-2024 |
$0.22 | $0.206 | $0.22 | $0.2219 | $0.2 | 436,103 | 07-09-2024 |
$0.2062 | $0.21 | $0.2062 | $0.2135 | $0.2013 | 337,026 | 07-08-2024 |
$0.2131 | $0.2157 | $0.2131 | $0.218 | $0.2 | 787,371 | 07-05-2024 |
$0.224 | $0.2229 | $0.224 | $0.2299 | $0.2135 | 190,700 | 07-04-2024 |
$0.224 | $0.2229 | $0.224 | $0.2299 | $0.2135 | 190,700 | 07-03-2024 |
$0.225 | $0.23 | $0.225 | $0.236 | $0.21 | 259,417 | 07-02-2024 |
$0.2231 | $0.234 | $0.2231 | $0.234 | $0.2226 | 177,174 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Draganfly also welcomes Defense and Tech Leader Tim Dunnigan to the Board of Directors Saskatoon, SK, July 25, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8) (“Draganfly” or the “Company”), a leader in drone tech...
Saskatoon, SK, July 19, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8) (“Draganfly” or the “Company”), a leader in drone technology and unmanned aerial vehicle (UAV) solutions, is pleased to announce that at the annual g...
First Atlantic Nickel Corp. to Utilize Cutting-Edge Survey Technology for Potential Strategic Bulk Tonnage Nickel Deposit St. John’s, Newfoundland and Labrador, June 13, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or t...