home / stock / dpstf / dpstf quote
Last: | $44.04 |
---|---|
Change Percent: | -1.92% |
Open: | $44.04 |
Close: | $44.04 |
High: | $44.04 |
Low: | $44.04 |
Volume: | 293 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 293 | 07-26-2024 |
$43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 498 | 07-25-2024 |
$44 | $0 | $44 | $0 | $0 | 433 | 07-24-2024 |
$44 | $0 | $44 | $0 | $0 | 1,718 | 07-23-2024 |
$44 | $0 | $44 | $0 | $0 | 375 | 07-22-2024 |
$44 | $0 | $44 | $0 | $0 | 12 | 07-19-2024 |
$44 | $0 | $44 | $0 | $0 | 149 | 07-17-2024 |
$44 | $0 | $44 | $0 | $0 | 7 | 07-16-2024 |
$44 | $0 | $44 | $0 | $0 | 102 | 07-15-2024 |
$44 | $44 | $44 | $44 | $44 | 2,016 | 07-12-2024 |
$43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 1,234 | 07-11-2024 |
$43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 358 | 07-10-2024 |
$42.7 | $42.7 | $42.7 | $42.7 | $42.7 | 850 | 07-09-2024 |
$43.4812 | $43.65 | $43.4812 | $43.65 | $43.4812 | 1,250 | 07-08-2024 |
$43.1 | $43.25 | $43.1 | $43.25 | $43.1 | 855 | 07-05-2024 |
$42.77 | $42.72 | $42.77 | $42.77 | $42.72 | 7,240 | 07-04-2024 |
$42.77 | $42.72 | $42.77 | $42.77 | $42.72 | 7,240 | 07-03-2024 |
$41.63 | $41.56 | $41.63 | $41.63 | $41.56 | 4,597 | 07-01-2024 |
$40 | $40.83 | $40 | $40.83 | $40 | 225 | 06-28-2024 |
$40.21 | $0 | $40.21 | $0 | $0 | 860 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Post AG Company Name:
DPSTF Stock Symbol:
OTCMKTS Market:
Group revenue increased to EUR 24.0 billion in third quarter of 2022; growth continued despite global economic uncertainty Operating profit (EBIT) improved to EUR 2.0 billion; Group raises EBIT guidance for 2022 Free cash flow increased to EUR 1.8 billion; 2022 outlook upgrade...
Group EBIT rose by 15% to around EUR 2.040 billion in third quarter 2022 2022 EBIT guidance will be increased on November, 8 CEO Frank Appel: “The breadth of our well diversified logistics services provides us with resilience to successfully cope with a fast changing ec...
Group faces strong demand as a reliable logistics partner; Group revenue rises to EUR 24.0 billion in second quarter 2022 Group EBIT improves to EUR 2.3 billion in Q2 2022; Group EBIT of EUR 4.5 billion in H1 2022 Outlook confirmed: 2022 EBIT guidance also achievable in the ev...