Last: | $16.45 |
---|---|
Change Percent: | 3.6% |
Open: | $16.58 |
Close: | $16.45 |
High: | $16.6732 |
Low: | $16.06 |
Volume: | 726,839 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.45 | $16.58 | $16.45 | $16.6732 | $16.06 | 726,839 | 07-17-2024 |
$17.2 | $16.03 | $17.2 | $17.275 | $15.77 | 781,148 | 07-16-2024 |
$15.84 | $15.93 | $15.84 | $16.2 | $15.57 | 763,250 | 07-15-2024 |
$16.89 | $16.69 | $16.89 | $16.96 | $16.27 | 559,926 | 07-12-2024 |
$16.42 | $16.58 | $16.42 | $17.17 | $16.14 | 1,217,565 | 07-11-2024 |
$15.9 | $15.54 | $15.9 | $16.09 | $15.48 | 783,545 | 07-10-2024 |
$15.48 | $15.6 | $15.48 | $15.83 | $15.4 | 802,993 | 07-09-2024 |
$15.61 | $15.7 | $15.61 | $15.88 | $15.43 | 528,094 | 07-08-2024 |
$15.64 | $15.6 | $15.64 | $15.77 | $15.19 | 669,148 | 07-05-2024 |
$15.83 | $14.79 | $15.83 | $16.04 | $14.79 | 874,404 | 07-04-2024 |
$15.83 | $14.79 | $15.83 | $16.04 | $14.79 | 874,404 | 07-03-2024 |
$14.66 | $14.41 | $14.66 | $14.8347 | $14.2405 | 715,472 | 07-02-2024 |
$14.31 | $14.6 | $14.31 | $14.8 | $14.21 | 745,543 | 07-01-2024 |
$14.6 | $15.27 | $14.6 | $15.39 | $14.48 | 741,397 | 06-28-2024 |
$15.29 | $15.14 | $15.29 | $15.42 | $14.9 | 663,810 | 06-27-2024 |
$15.31 | $15.49 | $15.31 | $15.5 | $14.86 | 1,585,330 | 06-26-2024 |
$15.47 | $16.8 | $15.47 | $16.8 | $15.42 | 1,155,462 | 06-25-2024 |
$16.85 | $17.8 | $16.85 | $18.18 | $16.75 | 1,288,834 | 06-24-2024 |
$17.85 | $18 | $17.85 | $18.22 | $17.77 | 1,933,425 | 06-21-2024 |
$18.05 | $18.4 | $18.05 | $18.54 | $18.01 | 895,113 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
DAQO New Energy Corp. American Depositary Shares each representing five Company Name:
DQ Stock Symbol:
NYSE Market:
DAQO New Energy Corp. American Depositary Shares each representing five Website:
Daqo New Energy's Subsidiary Xinjiang Daqo Provides Latest Update on its Litigation Event PR Newswire SHANGHAI , July 17, 2024 /PRNewswire/ -- Daqo New Energy Corp. (NYSE: DQ) ("Daqo New Energy," the "Company" or "we"), a leading manufacturer of high-purity polys...
Daqo New Energy Issues Its 2023 Environmental, Social and Governance (ESG) Report PR Newswire SHANGHAI , July 9, 2024 /PRNewswire/ -- Daqo New Energy Corp. (NYSE: DQ) ("Daqo New Energy," the "Company" or "we"), a leading manufacturer of high-purity polysilicon fo...