home / stock / dqjcy / dqjcy quote
Last: | $23.366 |
---|---|
Change Percent: | 1.68% |
Open: | $23.065 |
Close: | $22.98 |
High: | $23.37 |
Low: | $22.81 |
Volume: | 15,749 |
Last Trade Date Time: | 08/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.366 | $23.065 | $22.98 | $23.37 | $22.81 | 15,749 | 08-07-2024 |
$22.98 | $22.91 | $22.98 | $23.8 | $22.02 | 105,798 | 08-06-2024 |
$22.43 | $23.4 | $22.43 | $23.4 | $20 | 36,702 | 08-05-2024 |
$23.49 | $23.305 | $23.49 | $24.49 | $22.12 | 20,632 | 08-02-2024 |
$23.768 | $24.91 | $23.768 | $24.91 | $23.6 | 17,491 | 08-01-2024 |
$25.8 | $25.865 | $25.8 | $26.54 | $25.16 | 17,092 | 07-31-2024 |
$25.24 | $25.17 | $25.24 | $25.41 | $25.1122 | 13,880 | 07-30-2024 |
$25.27 | $24.81 | $25.27 | $25.8 | $24.61 | 13,068 | 07-29-2024 |
$25.11 | $24.69 | $25.11 | $25.43 | $24.28 | 13,783 | 07-26-2024 |
$25.05 | $25.3 | $25.05 | $25.3 | $24.98 | 15,897 | 07-25-2024 |
$25.61 | $24.88 | $25.61 | $25.89 | $24.88 | 17,347 | 07-24-2024 |
$25.73 | $24.9301 | $25.73 | $25.82 | $24.9301 | 17,977 | 07-23-2024 |
$25.57 | $25.44 | $25.57 | $25.69 | $24.88 | 18,698 | 07-22-2024 |
$25.17 | $25.22 | $25.17 | $25.49 | $25 | 36,813 | 07-19-2024 |
$24.77 | $24.965 | $24.77 | $25.18 | $24.68 | 26,631 | 07-18-2024 |
$24.71 | $24.89 | $24.71 | $25.19 | $24.65 | 69,282 | 07-17-2024 |
$24.68 | $23.67 | $24.68 | $24.75 | $23.67 | 19,732 | 07-16-2024 |
$24.72 | $24.63 | $24.72 | $24.96 | $24.63 | 18,040 | 07-15-2024 |
$24.84 | $25.35 | $24.84 | $25.35 | $23.76 | 59,321 | 07-12-2024 |
$24.93 | $23.6 | $24.93 | $25.095 | $23.6 | 30,596 | 07-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Don Quijote Holdings Co Ltd ADR Company Name:
DQJCY Stock Symbol:
OTCMKTS Market:
Digital workplace technology services provider ODP Corporation's (ODP) shares rallied nearly 6% in price over the past week on investors' optimism surrounding the sale of its CompuCom unit for approximately $305 million, and the addition of $200 million to its stock buyback program. So, we th...
Many retail stocks have rallied over the past few months as investors rotated from pandemic-oriented stocks toward reopening ones. But the retail sector is still littered with landmines: Companies that struggled prior to the pandemic could fare even worse after it ends, and the secular decl...