home / stock / dqjcy / dqjcy quote
Last: | $24.3073 |
---|---|
Change Percent: | 0.11% |
Open: | $24.265 |
Close: | $24.28 |
High: | $24.41 |
Low: | $24.2 |
Volume: | 18,479 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.3073 | $24.265 | $24.28 | $24.41 | $24.2 | 18,479 | 05-07-2024 |
$24.28 | $24.49 | $24.28 | $24.98 | $24 | 19,797 | 05-06-2024 |
$24.04 | $23.15 | $24.04 | $24.13 | $23.15 | 13,274 | 05-03-2024 |
$23.84 | $23.07 | $23.84 | $23.93 | $23.07 | 25,591 | 05-02-2024 |
$23.32 | $24.27 | $23.32 | $24.27 | $23.32 | 15,795 | 05-01-2024 |
$23.6 | $24.33 | $23.6 | $24.33 | $23.54 | 24,476 | 04-30-2024 |
$24.14 | $24.175 | $24.14 | $24.77 | $23.89 | 30,172 | 04-29-2024 |
$23.84 | $23.87 | $23.84 | $23.89 | $23.74 | 76,540 | 04-26-2024 |
$23.87 | $23.63 | $23.87 | $24.48 | $23.63 | 47,032 | 04-25-2024 |
$24.66 | $23.76 | $24.66 | $24.66 | $23.76 | 57,518 | 04-24-2024 |
$24.28 | $23.45 | $24.28 | $24.45 | $23.45 | 18,015 | 04-23-2024 |
$24.34 | $24.035 | $24.34 | $24.55 | $24.035 | 22,188 | 04-22-2024 |
$24.39 | $24 | $24.39 | $24.44 | $24 | 34,116 | 04-19-2024 |
$24.28 | $23.63 | $24.28 | $25.15 | $23.63 | 16,243 | 04-18-2024 |
$24.39 | $24.435 | $24.39 | $24.45 | $24.2207 | 13,788 | 04-17-2024 |
$24.35 | $23.7 | $24.35 | $25 | $23.7 | 20,242 | 04-16-2024 |
$25.318 | $26.35 | $25.318 | $26.35 | $25.248 | 12,784 | 04-15-2024 |
$25.63 | $26.165 | $25.63 | $26.61 | $25.61 | 11,094 | 04-12-2024 |
$25.63 | $26.11 | $25.63 | $26.11 | $25.01 | 14,211 | 04-11-2024 |
$24.85 | $24.909 | $24.85 | $25.03 | $24.81 | 11,928 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Don Quijote Holdings Co Ltd ADR Company Name:
DQJCY Stock Symbol:
OTCMKTS Market:
Digital workplace technology services provider ODP Corporation's (ODP) shares rallied nearly 6% in price over the past week on investors' optimism surrounding the sale of its CompuCom unit for approximately $305 million, and the addition of $200 million to its stock buyback program. So, we th...
Many retail stocks have rallied over the past few months as investors rotated from pandemic-oriented stocks toward reopening ones. But the retail sector is still littered with landmines: Companies that struggled prior to the pandemic could fare even worse after it ends, and the secular decl...