home / stock / drcr / drcr quote
Last: | $0.13 |
---|---|
Change Percent: | 1.9% |
Open: | $0.1232 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.1232 |
Volume: | 11,530 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.1232 | $0.13 | $0.13 | $0.1232 | 11,530 | 04-26-2024 |
$0.12558 | $0.1233 | $0.12558 | $0.1295 | $0.1232 | 38,985 | 04-25-2024 |
$0.1295 | $0.1295 | $0.1295 | $0.1295 | $0.123 | 47,652 | 04-24-2024 |
$0.1295 | $0.1241 | $0.1295 | $0.1295 | $0.1241 | 43,379 | 04-23-2024 |
$0.1241 | $0.1108 | $0.1241 | $0.125 | $0.1108 | 128,599 | 04-22-2024 |
$0.117 | $0.1108 | $0.117 | $0.125 | $0.1108 | 54,731 | 04-19-2024 |
$0.1177 | $0.1325 | $0.1177 | $0.13602 | $0.092 | 489,421 | 04-18-2024 |
$0.1389 | $0.1488 | $0.1389 | $0.149 | $0.1389 | 250,744 | 04-17-2024 |
$0.1489 | $0.1389 | $0.1489 | $0.149 | $0.135 | 510,652 | 04-16-2024 |
$0.135 | $0.1384 | $0.135 | $0.139 | $0.1305 | 431,126 | 04-15-2024 |
$0.139 | $0.136 | $0.139 | $0.139 | $0.1255 | 415,904 | 04-12-2024 |
$0.13304 | $0.118 | $0.13304 | $0.1365 | $0.118 | 803,880 | 04-11-2024 |
$0.1175 | $0.119 | $0.1175 | $0.1285 | $0.1072 | 468,542 | 04-10-2024 |
$0.11 | $0.0555 | $0.11 | $0.129 | $0.0555 | 2,532,103 | 04-09-2024 |
$0.0699 | $0.061605 | $0.0699 | $0.071 | $0.061605 | 121,151 | 04-08-2024 |
$0.0553 | $0.0687 | $0.0553 | $0.07 | $0.0553 | 67,055 | 04-05-2024 |
$0.07195 | $0.0557 | $0.07195 | $0.07195 | $0.0557 | 24,349 | 04-04-2024 |
$0.0651 | $0.0696 | $0.0651 | $0.079 | $0.0602 | 14,393 | 04-03-2024 |
$0.081 | $0.0828 | $0.081 | $0.084 | $0.0601 | 161,148 | 04-02-2024 |
$0.07 | $0.07 | $0.07 | $0.087 | $0.0611 | 181,850 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dear Cashmere Holding Co Company Name:
DRCR Stock Symbol:
OTCMKTS Market:
NEW YORK, NY, April 09, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Dear Cashmere Holding Company (OTC: DRCR) also known as Swifty Global (Swifty), is a cutting-edge technology firm focused on creating ground-breaking solutions in the sports betting sector. Swifty aims to drive shareholder v...
NEW YORK, NY, Feb. 06, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – Dear Cashmere Holding Company (OTC: DRCR), also known as Swifty Global (Swifty), is a cutting-edge technology firm focused on creating ground-breaking solutions in the sports betting sector. Swifty aims to drive sha...
NEW YORK, NY, Jan. 30, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire - Dear Cashmere Holding Company (OTC: DRCR), also known as Swifty Global (Swifty), is a cutting-edge technology firm focused on creating ground-breaking solutions in the sports betting sector. Swifty aims to drive shareholde...