home / stock / drem / drem quote
Last: | $0.02305 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02305 |
Close: | $0.02305 |
High: | $0.02305 |
Low: | $0.02305 |
Volume: | 1,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02305 | $0.02305 | $0.02305 | $0.02305 | $0.02305 | 1,200 | 04-24-2024 |
$0.0181 | $0.0216 | $0.0181 | $0.0216 | $0.0181 | 48,190 | 04-11-2024 |
$0.0297 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 250 | 04-01-2024 |
$0.0206 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | 950 | 03-14-2024 |
$0.02788 | $0.0208 | $0.02788 | $0.02788 | $0.0208 | 1,800 | 03-13-2024 |
$0.021 | $0.025 | $0.021 | $0.025 | $0.021 | 9,200 | 03-04-2024 |
$0.0273 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 15,000 | 02-29-2024 |
$0.02952 | $0.02952 | $0.02952 | $0.02952 | $0.02952 | 5,000 | 02-23-2024 |
$0.0309 | $0.02838 | $0.0309 | $0.0309 | $0.0273 | 15,500 | 02-22-2024 |
$0.027295 | $0.027295 | $0.027295 | $0.027295 | $0.027295 | 750 | 02-20-2024 |
$0.0309 | $0.02575 | $0.0309 | $0.0309 | $0.0258 | 8,782 | 02-19-2024 |
$0.0309 | $0.02575 | $0.0309 | $0.0309 | $0.02575 | 8,782 | 02-16-2024 |
$0.027295 | $0.027295 | $0.027295 | $0.027295 | $0.027295 | 250 | 02-15-2024 |
$0.0309 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 1,000 | 02-14-2024 |
$0.031 | $0.0306 | $0.031 | $0.031 | $0.03049 | 54,440 | 02-13-2024 |
$0.02 | $0.026485 | $0.02 | $0.026485 | $0.02 | 2,297 | 02-08-2024 |
$0.02 | $0.01905 | $0.02 | $0.02 | $0.01905 | 193,000 | 02-06-2024 |
$0.01905 | $0.02 | $0.01905 | $0.02 | $0.01905 | 95,403 | 02-05-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 10,000 | 01-31-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 36,000 | 01-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dream Homes & Development Corp Company Name:
DREM Stock Symbol:
OTCMKTS Market:
Dream Homes & Development Corp Website:
FORKED RIVER, N.J., July 12, 2023 (GLOBE NEWSWIRE) -- Dream Homes & Development Corporation (OTCPK: DREM), a licensed new home builder, developer and general contractor in New Jersey, announces that the Company is making significant progress installing infrastructure at Berkeley Terrace, its ...
FORKED RIVER, N.J., April 28, 2023 (GLOBE NEWSWIRE) -- Dream Homes & Development Corporation (OTCPK: DREM), a licensed new home builder and general contractor in New Jersey, announces that the Company has received Preliminary Approvals from the Borough of Clayton, NJ to develop and build 62 a...
FORKED RIVER, N.J., April 17, 2023 (GLOBE NEWSWIRE) -- Dream Homes & Development Corporation (OTCPK: DREM) (also known as “DHDC”), announces it recently successfully secured a $4.67 million funding package for their Berkeley Terrace development. This funding package included ref...