home / stock / dreuf / dreuf quote
Last: | $9.94 |
---|---|
Change Percent: | -0.61% |
Open: | $9.96 |
Close: | $9.94 |
High: | $9.96 |
Low: | $9.94 |
Volume: | 7,601 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.94 | $9.96 | $9.94 | $9.96 | $9.94 | 7,601 | 07-18-2024 |
$9.9 | $9.82 | $9.9 | $9.9 | $9.82 | 14,922 | 07-17-2024 |
$9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 26,016 | 07-16-2024 |
$9.65 | $9.61 | $9.65 | $9.65 | $9.61 | 8,430 | 07-15-2024 |
$9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 18,117 | 07-12-2024 |
$9.27 | $0 | $9.27 | $0 | $0 | 27,297 | 07-11-2024 |
$9.27 | $0 | $9.27 | $0 | $0 | 48,991 | 07-10-2024 |
$9.27 | $0 | $9.27 | $0 | $0 | 12,177 | 07-09-2024 |
$9.27 | $9.337 | $9.27 | $9.337 | $9.27 | 29,173 | 07-08-2024 |
$9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 144 | 07-05-2024 |
$9.487 | $9.49 | $9.487 | $9.49 | $9.487 | 328 | 07-04-2024 |
$9.487 | $9.49 | $9.487 | $9.49 | $9.487 | 328 | 07-03-2024 |
$9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 353,605 | 07-02-2024 |
$8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 394 | 07-01-2024 |
$9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 415,022 | 06-28-2024 |
$9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 415,221 | 06-27-2024 |
$9.09 | $9.13 | $9.09 | $9.13 | $9.09 | 28,764 | 06-26-2024 |
$9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1,472 | 06-25-2024 |
$9.1985 | $9.2 | $9.1985 | $9.2 | $9.178 | 1,753 | 06-24-2024 |
$9.0545 | $9.05 | $9.0545 | $9.08 | $9.044 | 11,049 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dream Industrial Real Estate Investment Trust Tr Unit Company Name:
DREUF Stock Symbol:
OTCMKTS Market:
Dream Industrial Real Estate Investment Trust Tr Unit Website:
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES This press release constitutes a “designated news release” for the purposes of Dream Industrial REIT’s prospectus supplement dated November 30, 2021 to its short form base shelf pr...