home / stock / drgv / drgv quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 110,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 110,000 | 04-25-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,059,000 | 04-23-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 1,050,000 | 04-22-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 11,500 | 04-19-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 04-16-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 04-15-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0002 | 371,332 | 04-12-2024 |
$0.0005 | $0.0003 | $0.0005 | $0.0005 | $0.0002 | 1,679,361 | 04-11-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 1,950,485 | 04-10-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 2,168,666 | 04-09-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,249,999 | 04-08-2024 |
$0.0003 | $0.0005 | $0.0003 | $0.0005 | $0.0002 | 1,256,419 | 04-05-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 1,592,500 | 04-04-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 132,000 | 04-02-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0003 | 368,333 | 04-01-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100,000 | 03-29-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100,000 | 03-28-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 160,000 | 03-26-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 300,000 | 03-25-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 72,580 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dragon Capital Group Corp Company Name:
DRGV Stock Symbol:
OTCMKTS Market:
Dragon Capital Group Corp Website: