Last: | $8.19 |
---|---|
Change Percent: | 0.61% |
Open: | $8.2 |
Close: | $8.19 |
High: | $8.24 |
Low: | $8.16 |
Volume: | 1,647,040 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.19 | $8.2 | $8.19 | $8.24 | $8.16 | 1,647,040 | 07-05-2024 |
$8.25 | $8.3 | $8.25 | $8.33 | $8.21 | 547,305 | 07-04-2024 |
$8.25 | $8.3 | $8.25 | $8.33 | $8.21 | 547,305 | 07-03-2024 |
$8.25 | $8.32 | $8.25 | $8.32 | $8.22 | 924,210 | 07-02-2024 |
$8.28 | $8.42 | $8.28 | $8.46 | $8.225 | 1,537,422 | 07-01-2024 |
$8.45 | $8.34 | $8.45 | $8.47 | $8.23 | 3,091,767 | 06-28-2024 |
$8.28 | $8.2003 | $8.28 | $8.29 | $8.1207 | 1,189,917 | 06-27-2024 |
$8.23 | $8.23 | $8.23 | $8.27 | $8.15 | 1,658,359 | 06-26-2024 |
$8.3 | $8.42 | $8.3 | $8.44 | $8.27 | 1,352,562 | 06-25-2024 |
$8.45 | $8.41 | $8.45 | $8.47 | $8.33 | 2,098,532 | 06-24-2024 |
$8.34 | $8.28 | $8.34 | $8.4 | $8.25 | 3,764,614 | 06-21-2024 |
$8.28 | $8.2 | $8.28 | $8.31 | $8.17 | 1,149,790 | 06-20-2024 |
$8.26 | $8.33 | $8.26 | $8.39 | $8.21 | 1,391,419 | 06-19-2024 |
$8.26 | $8.33 | $8.26 | $8.39 | $8.21 | 1,391,419 | 06-18-2024 |
$8.31 | $8.15 | $8.31 | $8.33 | $8.15 | 984,838 | 06-17-2024 |
$8.21 | $8.19 | $8.21 | $8.24 | $8.08 | 2,190,122 | 06-14-2024 |
$8.28 | $8.41 | $8.28 | $8.41 | $8.25 | 1,513,306 | 06-13-2024 |
$8.37 | $8.38 | $8.37 | $8.57 | $8.335 | 2,010,942 | 06-12-2024 |
$8.18 | $8.27 | $8.18 | $8.28 | $8.18 | 2,293,502 | 06-11-2024 |
$8.29 | $8.16 | $8.29 | $8.31 | $8.13 | 1,587,327 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diamondrock Hospitality Company Company Name:
DRH Stock Symbol:
NYSE Market:
Diamondrock Hospitality Company Website:
DIAMONDROCK HOSPITALITY DECLARES DIVIDENDS FOR SECOND QUARTER 2024 PR Newswire BETHESDA, Md. , June 3, 2024 /PRNewswire/ -- DiamondRock Hospitality Company (the "Company") (NYSE: DRH) announced that its Board of Directors has declared a quarterly cash dividend of...
DIAMONDROCK HOSPITALITY ANNOUNCES SECOND QUARTER 2024 EARNINGS RELEASE AND CONFERENCE CALL PR Newswire BETHESDA, Md. , May 29, 2024 /PRNewswire/ -- DiamondRock Hospitality Company (the "Company") (NYSE: DRH) will report financial results for the second quarter 20...
2024-05-20 11:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...