Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $199.5701 |
|---|---|
| Change Percent: | -3.64% |
| Open: | $203.73 |
| Close: | $207.10 |
| High: | $203.73 |
| Low: | $198.1 |
| Volume: | 421,804 |
| Last Trade Date Time: | 03/06/2026 01:05:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $199.5701 | $203.73 | $207.1 | $203.73 | $198.1 | 421,804 | 03-06-2026 |
| $207.1 | $201.06 | $206.4 | $207.65 | $201.06 | 357,951 | 03-05-2026 |
| $206.4 | $211.5 | $209.155 | $211.5 | $204.57 | 602,366 | 03-04-2026 |
| $209.155 | $205.99 | $211.26 | $209.29 | $202.99 | 294,672 | 03-03-2026 |
| $211.26 | $212.94 | $213.56 | $212.94 | $209.32 | 300,379 | 03-02-2026 |
| $213.56 | $212.96 | $214.7425 | $213.6 | $209.94 | 405,527 | 02-27-2026 |
| $214.7425 | $213.52 | $212.69 | $216.13 | $212.6073 | 255,382 | 02-26-2026 |
| $212.69 | $214.97 | $214.19 | $215.675 | $210.17 | 374,338 | 02-25-2026 |
| $214.19 | $213.51 | $213.06 | $216.225 | $213.51 | 376,446 | 02-24-2026 |
| $213.06 | $216.86 | $214.635 | $218.4 | $211.1 | 507,354 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.