home / stock / driow / driow quote
Last: | $0.119 |
---|---|
Change Percent: | -19.32% |
Open: | $0.1335 |
Close: | $0.119 |
High: | $0.142 |
Low: | $0.1103 |
Volume: | 47,289 |
Last Trade Date Time: | 03/04/2021 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.119 | $0.1335 | $0.119 | $0.142 | $0.1103 | 47,289 | 03-04-2021 |
$0.1475 | $0.1416 | $0.1475 | $0.16 | $0.1416 | 40,400 | 03-03-2021 |
$0.16 | $0.15 | $0.16 | $0.17 | $0.15 | 22,622 | 03-02-2021 |
$0.1564 | $0.1565 | $0.1564 | $0.163 | $0.1401 | 33,469 | 03-01-2021 |
$0.1679 | $0.17 | $0.1679 | $0.17 | $0.12 | 67,602 | 02-26-2021 |
$0.1609 | $0.16 | $0.1609 | $0.17 | $0.1521 | 60,507 | 02-25-2021 |
$0.1698 | $0.17 | $0.1698 | $0.17 | $0.155 | 120,420 | 02-24-2021 |
$0.17 | $0.22 | $0.17 | $0.22 | $0.1501 | 231,860 | 02-23-2021 |
$0.235 | $0.2602 | $0.235 | $0.2602 | $0.2101 | 100,680 | 02-22-2021 |
$0.26 | $0.25 | $0.26 | $0.289 | $0.25 | 40,480 | 02-19-2021 |
$0.27 | $0.3 | $0.27 | $0.3125 | $0.25 | 45,590 | 02-18-2021 |
$0.3 | $0.26 | $0.3 | $0.34 | $0.26 | 81,759 | 02-17-2021 |
$0.34 | $0.36 | $0.34 | $0.36 | $0.31 | 119,120 | 02-16-2021 |
$0.307 | $0.25 | $0.307 | $0.509 | $0.25 | 186,253 | 02-15-2021 |
$0.307 | $0.25 | $0.307 | $0.509 | $0.25 | 186,253 | 02-12-2021 |
$0.26 | $0.252 | $0.26 | $0.27 | $0.252 | 71,778 | 02-11-2021 |
$0.252 | $0.252 | $0.252 | $0.28 | $0.252 | 56,884 | 02-10-2021 |
$0.2514 | $0.2797 | $0.2514 | $0.2797 | $0.2501 | 59,368 | 02-09-2021 |
$0.25 | $0.26 | $0.25 | $0.29 | $0.25 | 176,836 | 02-08-2021 |
$0.255 | $0.23 | $0.255 | $0.28 | $0.23 | 107,954 | 02-05-2021 |