Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.2101 |
|---|---|
| Change Percent: | -1.47% |
| Open: | $5.08 |
| Close: | $5.288 |
| High: | $5.24 |
| Low: | $4.99 |
| Volume: | 23,983,722 |
| Last Trade Date Time: | 03/06/2026 01:07:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.2101 | $5.08 | $5.288 | $5.24 | $4.99 | 23,983,722 | 03-06-2026 |
| $5.288 | $5.35 | $5.4708 | $5.35 | $5.081 | 25,539,901 | 03-05-2026 |
| $5.4708 | $5.7 | $5.46 | $5.77 | $5.455 | 23,447,128 | 03-04-2026 |
| $5.46 | $5.35 | $5.6378 | $5.66 | $5.3 | 29,067,948 | 03-03-2026 |
| $5.6378 | $5.45 | $6.045 | $5.7799 | $5.4 | 24,259,914 | 03-02-2026 |
| $6.045 | $6.18 | $6.235 | $6.2601 | $6.02 | 12,186,898 | 02-27-2026 |
| $6.235 | $6.53 | $6.41 | $6.6291 | $6.15 | 13,179,692 | 02-26-2026 |
| $6.41 | $6.28 | $6.3918 | $6.6 | $6.26 | 10,118,222 | 02-25-2026 |
| $6.3918 | $6.3 | $6.32 | $6.48 | $6.29 | 7,390,227 | 02-24-2026 |
| $6.32 | $6.09 | $6.09 | $6.3908 | $5.945 | 10,565,884 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.