home / stock / drldf / drldf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.11 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.11 | $N/A | $N/A | 0 | 09-11-2018 |
$ | $1.1048 | $1.11 | $1.1101 | $1.1048 | 7,375 | 09-10-2018 |
$ | $1.11 | $1.11 | $1.1198 | $1.10 | 1,075,635 | 09-07-2018 |
$ | $1.11 | $1.11 | $1.11 | $1.11 | 7,529 | 09-06-2018 |
$ | $1.106 | $1.1175 | $1.1175 | $1.106 | 21,850 | 09-05-2018 |
$ | $1.1005 | $1.12 | $1.12 | $1.10 | 107,450 | 09-04-2018 |
$ | $1.1246 | $1.11 | $1.13 | $1.11 | 8,277 | 09-03-2018 |
$ | $1.1246 | $1.11 | $1.13 | $1.11 | 8,277 | 08-31-2018 |
$ | $1.123 | $1.1204 | $1.124 | $1.12 | 13,640 | 08-30-2018 |
$ | $1.14 | $1.1301 | $1.14 | $1.13 | 30,500 | 08-29-2018 |
$ | $1.13 | $1.13 | $1.1473 | $1.12 | 790,929 | 08-28-2018 |
$ | $1.1037 | $1.12 | $1.12 | $1.1017 | 42,600 | 08-27-2018 |
$ | $1.11 | $1.11 | $1.12 | $1.11 | 25,655 | 08-24-2018 |
$ | $N/A | $1.12 | $N/A | $N/A | 0 | 08-23-2018 |
$ | $1.11 | $1.12 | $1.12 | $1.11 | 352,380 | 08-22-2018 |
$ | $1.10 | $1.1005 | $1.11 | $1.10 | 135,725 | 08-21-2018 |
$ | $1.1001 | $1.1053 | $1.1053 | $1.10 | 28,880 | 08-20-2018 |
$ | $1.10 | $1.1021 | $1.11 | $1.10 | 152,795 | 08-17-2018 |
$ | $1.1005 | $1.10 | $1.1005 | $1.10 | 16,885 | 08-16-2018 |
$ | $1.10 | $1.1005 | $1.1099 | $1.10 | 32,831 | 08-15-2018 |
News, Short Squeeze, Breakout and More Instantly...
Dalradian Resources Inc Company Name:
DRLDF Stock Symbol:
OTCMKTS Market:
Dalradian Resources Inc Website: